Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,352.32 | 0.15 ↑ % | 1.86 ↑ % | 0.18 ↑ % | 1,785.39 Billion Dollars | 39.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,024.77 | 0.60 ↑ % | 4.21 ↑ % | 2.06 ↑ % | 365.07 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.17 Billion Dollars | 89.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.88 | -0.17 ↓ % | 3.19 ↑ % | 3.52 ↑ % | 123.39 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9278 | 0.39 ↑ % | 2.42 ↑ % | 1.20 ↑ % | 117.31 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.31 | 0.14 ↑ % | 2.96 ↑ % | -0.39 ↓ % | 72.07 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 71.49 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2918682997 | 0.05 ↑ % | -0.81 ↓ % | -1.40 ↓ % | 27.64 Billion Dollars | 489.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265250782 | -0.17 ↓ % | 3.96 ↑ % | 1.73 ↑ % | 21.32 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600133201 | -0.03 ↓ % | 3.11 ↑ % | 0.68 ↑ % | 12.97 Billion Dollars | 505.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.37 | -0.03 ↓ % | 0.54 ↑ % | -0.12 ↓ % | 11.88 Billion Dollars | 320.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.64 | 0.97 ↑ % | 26.28 ↑ % | 66.56 ↑ % | 10.46 Billion Dollars | 855.18 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 474.11 | 0.34 ↑ % | -0.76 ↓ % | -4.81 ↓ % | 8.75 Billion Dollars | 125.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.96 | 0.12 ↑ % | 0.69 ↑ % | -2.69 ↓ % | 8.47 Billion Dollars | 379.66 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.158 | 0.04 ↑ % | -0.79 ↓ % | 3.96 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2103147138 | 0.26 ↑ % | 2.62 ↑ % | -0.97 ↓ % | 6.82 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.59 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 393.67 | 0.36 ↑ % | 3.37 ↑ % | 9.68 ↑ % | 6.50 Billion Dollars | 516.19 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1684520222 | 2.10 ↑ % | 12.11 ↑ % | 25.65 ↑ % | 6.33 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4291 | -0.16 ↓ % | -0.52 ↓ % | -4.59 ↓ % | 5.42 Billion Dollars | 672.36 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.59 | -0.09 ↓ % | 0.70 ↑ % | 1.44 ↑ % | 5.34 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.15 | 0.24 ↑ % | 4.12 ↑ % | -0.44 ↓ % | 5.24 Billion Dollars | 296.99 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079929643 | -0.22 ↓ % | 2.09 ↑ % | -0.97 ↓ % | 4.62 Billion Dollars | 122.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077992 | -0.14 ↓ % | 2.21 ↑ % | -0.92 ↓ % | 4.60 Billion Dollars | 95.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1631604385 | -0.56 ↓ % | 4.48 ↑ % | -5.19 ↓ % | 4.36 Billion Dollars | 105.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5285 | 0.17 ↑ % | 1.19 ↑ % | -0.62 ↓ % | 3.72 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0913269078 | 0.08 ↑ % | 0.94 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8758 | -0.05 ↓ % | 1.52 ↑ % | -3.09 ↓ % | 3.11 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.836 | 0.07 ↑ % | 4.10 ↑ % | -1.12 ↓ % | 3.07 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9201 | 0.36 ↑ % | 5.95 ↑ % | 4.59 ↑ % | 2.99 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.31 | -0.27 ↓ % | 3.33 ↑ % | 1.03 ↑ % | 2.53 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | -0.04 ↓ % | -0.01 ↓ % | -1.67 ↓ % | 2.51 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.07 | 0.29 ↑ % | 4.49 ↑ % | 2.01 ↑ % | 2.45 Billion Dollars | 412.76 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,273.69 | 0.04 ↑ % | 3.76 ↑ % | 8.34 ↑ % | 2.32 Billion Dollars | 516.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.37 | 0.25 ↑ % | 3.44 ↑ % | 2.55 ↑ % | 2.25 Billion Dollars | 23.82 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,286.96 | 0.10 ↑ % | 3.72 ↑ % | 8.17 ↑ % | 2.20 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050743 | 0.08 ↑ % | 2.21 ↑ % | 0.50 ↑ % | 2.10 Billion Dollars | 374.20 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5451 | -0.22 ↓ % | -0.58 ↓ % | -6.67 ↓ % | 1.95 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4775 | 0.11 ↑ % | 1.45 ↑ % | -3.29 ↓ % | 1.90 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.56 | 0.08 ↑ % | 2.73 ↑ % | -1.17 ↓ % | 1.79 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | -0.55 ↓ % | 0.24 ↑ % | -11.35 ↓ % | 1.79 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6912 | 0.01 ↑ % | 6.08 ↑ % | 14.69 ↑ % | 1.78 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3431530675 | 0.34 ↑ % | 3.59 ↑ % | 2.82 ↑ % | 1.67 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0655890876 | 0.59 ↑ % | 4.02 ↑ % | 6.39 ↑ % | 1.51 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.963 | -0.59 ↓ % | 0.90 ↑ % | 5.52 ↑ % | 1.50 Billion Dollars | 13.38 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1730319988 | 0.07 ↑ % | 0.74 ↑ % | -5.09 ↓ % | 1.45 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | 0.26 ↑ % | 2.73 ↑ % | 3.41 ↑ % | 1.44 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1741432199 | -0.22 ↓ % | 4.06 ↑ % | -3.64 ↓ % | 1.39 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4636084209 | -0.41 ↓ % | 1.89 ↑ % | -3.83 ↓ % | 1.29 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1195167117 | -0.11 ↓ % | 1.66 ↑ % | -10.35 ↓ % | 1.26 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5919 | -0.34 ↓ % | 4.01 ↑ % | 1.19 ↑ % | 1.22 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0032945920 | -0.91 ↓ % | 5.90 ↑ % | 31.07 ↑ % | 1.17 Billion Dollars | 382.46 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | 0.53 ↑ % | 2.40 ↑ % | 2.63 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.269 | 0.46 ↑ % | 2.50 ↑ % | -5.06 ↓ % | 1.11 Billion Dollars | 47.77 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400943630 | 0.45 ↑ % | 2.77 ↑ % | -2.54 ↓ % | 1.09 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211916223 | 0.14 ↑ % | 1.39 ↑ % | 3.24 ↑ % | 1.07 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 54.25 | -0.45 ↓ % | -9.76 ↓ % | 22.54 ↑ % | 1.06 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1708513454 | -0.23 ↓ % | 1.92 ↑ % | -7.39 ↓ % | 995.51 Million Dollars | 83.89 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9182 | -0.04 ↓ % | 5.82 ↑ % | -1.15 ↓ % | 994.97 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586672320 | -0.62 ↓ % | 0.26 ↑ % | -4.82 ↓ % | 974.31 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.806 | 0.15 ↑ % | 0.97 ↑ % | -2.04 ↓ % | 961.17 Million Dollars | 149.07 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.38 | -0.61 ↓ % | 8.39 ↑ % | 1.62 ↑ % | 958.38 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2757 | -0.07 ↓ % | 0.98 ↑ % | -5.89 ↓ % | 944.77 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107199141 | 0.30 ↑ % | 2.23 ↑ % | 7.70 ↑ % | 889.62 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102075584 | 0.14 ↑ % | 1.64 ↑ % | -2.01 ↓ % | 877.70 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.95 | 0.07 ↑ % | -0.01 ↓ % | -10.95 ↓ % | 778.83 Million Dollars | 213.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087842 | -0.48 ↓ % | 1.34 ↑ % | -2.51 ↓ % | 772.97 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390099203 | 0.42 ↑ % | -0.31 ↓ % | -3.89 ↓ % | 744.60 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.127 | -0.71 ↓ % | 0.96 ↑ % | -11.53 ↓ % | 743.01 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 733.87 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1068141531 | 0.01 ↑ % | 1.93 ↑ % | -0.07 ↓ % | 706.28 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2137889034 | 1.13 ↑ % | 11.51 ↑ % | 10.00 ↑ % | 693.51 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102630622 | -0.27 ↓ % | 8.07 ↑ % | 3.29 ↑ % | 645.14 Million Dollars | 144.77 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9298 | -0.21 ↓ % | 2.58 ↑ % | 1.91 ↑ % | 643.53 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9505 | 0.72 ↑ % | 1.73 ↑ % | 4.02 ↑ % | 614.19 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.061 | 0.77 ↑ % | 7.18 ↑ % | 8.13 ↑ % | 608.04 Million Dollars | 127.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5585 | -0.07 ↓ % | -0.33 ↓ % | -5.97 ↓ % | 599.52 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2998342307 | -0.09 ↓ % | 1.94 ↑ % | -3.96 ↓ % | 582.91 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0567365639 | -0.42 ↓ % | 3.32 ↑ % | 8.71 ↑ % | 581.15 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8348 | -0.61 ↓ % | 5.34 ↑ % | 1.66 ↑ % | 547.87 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2992786251 | 0.17 ↑ % | 1.62 ↑ % | -2.79 ↓ % | 543.07 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 88 | 0.2267190669 | 0.02 ↑ % | 3.35 ↑ % | -5.07 ↓ % | 522.03 Million Dollars | 46.35 Million Dollars | 0.0000000000 | |
| 89 | pippin (PIPPIN) | 0.5090 | -0.52 ↓ % | 64.90 ↑ % | 54.98 ↑ % | 509.02 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3486111548 | 0.31 ↑ % | 2.96 ↑ % | -6.05 ↓ % | 508.82 Million Dollars | 59.33 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.59 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9430 | -0.13 ↓ % | 5.60 ↑ % | 14.43 ↑ % | 485.76 Million Dollars | 114.08 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2359995741 | 0.24 ↑ % | 1.54 ↑ % | -1.64 ↓ % | 469.40 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 467.60 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2094 | 0.56 ↑ % | -1.02 ↓ % | 5.28 ↑ % | 457.94 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.477 | 0.13 ↑ % | 2.31 ↑ % | -4.08 ↓ % | 447.53 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6352 | -0.07 ↓ % | 7.39 ↑ % | 3.79 ↑ % | 444.32 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5248 | 0.06 ↑ % | 2.66 ↑ % | -1.39 ↓ % | 444.27 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1267079306 | 1.46 ↑ % | 7.78 ↑ % | 1.97 ↑ % | 439.86 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689413367 | 0.10 ↑ % | -3.92 ↓ % | 33.18 ↑ % | 429.49 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
