Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,902.39 | -0.90 ↓ % | -2.83 ↓ % | -0.53 ↓ % | 1,378.26 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.37 | -0.47 ↓ % | -4.38 ↓ % | -2.53 ↓ % | 249.03 Billion Dollars | 16.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.22 | -0.49 ↓ % | -2.56 ↓ % | -1.56 ↓ % | 85.53 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3582 | -1.06 ↓ % | -3.45 ↓ % | -5.38 ↓ % | 83.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.66 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.23 | -0.35 ↓ % | -4.52 ↓ % | -0.65 ↓ % | 49.92 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108439834 | -0.25 ↓ % | 0.00 ↑ % | 2.88 ↑ % | 29.45 Billion Dollars | 611.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909669185 | -0.64 ↓ % | -5.17 ↓ % | -1.81 ↓ % | 13.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.15 ↑ % | -2.10 ↓ % | 0.51 ↑ % | 10.13 Billion Dollars | 243.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 462.62 | -0.08 ↓ % | -2.50 ↓ % | 1.73 ↑ % | 9.26 Billion Dollars | 260.44 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556235286 | -0.79 ↓ % | -5.20 ↓ % | -3.17 ↓ % | 9.23 Billion Dollars | 429.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.519 | -0.02 ↓ % | 0.72 ↑ % | 3.30 ↑ % | 8.77 Billion Dollars | 570.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.902 | -0.72 ↓ % | -4.65 ↓ % | -0.21 ↓ % | 6.30 Billion Dollars | 629.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.61 | -1.05 ↓ % | -3.14 ↓ % | -3.41 ↓ % | 6.10 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1724967292 | -1.53 ↓ % | -1.44 ↓ % | 4.96 ↑ % | 5.70 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 240.48 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1371780610 | -0.88 ↓ % | -1.99 ↓ % | -5.14 ↓ % | 5.23 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.56 ↓ % | -2.82 ↓ % | -0.42 ↓ % | 4.21 Billion Dollars | 292.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.172 | -0.97 ↓ % | -4.73 ↓ % | -2.46 ↓ % | 3.96 Billion Dollars | 220.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0910293223 | -0.50 ↓ % | -3.50 ↓ % | -0.74 ↓ % | 3.94 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 25 | Bittensor (TAO) | 342.98 | 0.02 ↑ % | -5.44 ↓ % | 39.84 ↑ % | 3.69 Billion Dollars | 909.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.02 | -0.94 ↓ % | -5.43 ↓ % | -5.67 ↓ % | 3.69 Billion Dollars | 313.35 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9163 | -1.16 ↓ % | -4.05 ↓ % | -3.07 ↓ % | 3.57 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059011 | -0.46 ↓ % | -3.63 ↓ % | 3.99 ↑ % | 3.48 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2859 | -0.20 ↓ % | -4.34 ↓ % | 3.62 ↑ % | 3.17 Billion Dollars | 74.62 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0732673010 | -0.27 ↓ % | -2.29 ↓ % | -2.24 ↓ % | 3.10 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980543781 | -0.27 ↓ % | -2.69 ↓ % | 4.53 ↑ % | 2.82 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.098 | 5.39 ↑ % | -6.88 ↓ % | 13.94 ↑ % | 2.69 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,453.30 | -0.01 ↓ % | -1.88 ↓ % | -3.50 ↓ % | 2.49 Billion Dollars | 860.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,456.88 | -0.01 ↓ % | -2.07 ↓ % | -3.45 ↓ % | 2.29 Billion Dollars | 445.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6988 | -0.78 ↓ % | -4.80 ↓ % | -4.62 ↓ % | 2.29 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.511 | -0.89 ↓ % | -4.90 ↓ % | -0.24 ↓ % | 2.22 Billion Dollars | 237.76 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3193 | -0.56 ↓ % | -3.71 ↓ % | -12.34 ↓ % | 2.21 Billion Dollars | 211.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1856925132 | -0.83 ↓ % | -2.13 ↓ % | 5.80 ↑ % | 1.84 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.49 | -0.29 ↓ % | -2.35 ↓ % | -4.10 ↓ % | 1.77 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714016189 | -0.48 ↓ % | -4.01 ↓ % | -0.91 ↓ % | 1.65 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6607 | 0.00 ↓ % | -0.15 ↓ % | -2.84 ↓ % | 1.64 Billion Dollars | 101.34 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.47 | -0.97 ↓ % | -7.34 ↓ % | -5.23 ↓ % | 1.62 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2227 | -0.96 ↓ % | -4.86 ↓ % | -7.78 ↓ % | 1.58 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9924 | 2.87 ↑ % | -16.78 ↓ % | 141.80 ↑ % | 1.45 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 213.85 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.015 | -0.33 ↓ % | -0.91 ↓ % | -5.08 ↓ % | 1.41 Billion Dollars | 20.09 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033830 | -0.94 ↓ % | -3.72 ↓ % | 0.36 ↑ % | 1.40 Billion Dollars | 241.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.274 | -0.50 ↓ % | -4.86 ↓ % | -0.01 ↓ % | 1.29 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606959938 | -0.51 ↓ % | 0.76 ↑ % | 1.84 ↑ % | 1.27 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.293 | -0.84 ↓ % | -4.69 ↓ % | -7.21 ↓ % | 1.26 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.19 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | -1.08 ↓ % | -2.16 ↓ % | 0.71 ↑ % | 1.05 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368104561 | 0.33 ↑ % | -4.18 ↓ % | -4.74 ↓ % | 1.01 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0940432246 | -0.66 ↓ % | -2.90 ↓ % | -0.44 ↓ % | 998.23 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2976681075 | -2.00 ↓ % | -6.52 ↓ % | -9.55 ↓ % | 923.20 Million Dollars | 183.17 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7635 | -0.47 ↓ % | -3.34 ↓ % | 7.51 ↑ % | 914.81 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.84 | -1.47 ↓ % | -2.42 ↓ % | -3.16 ↓ % | 891.43 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7038 | -0.85 ↓ % | -3.79 ↓ % | -7.00 ↓ % | 851.55 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978770056 | -0.63 ↓ % | -0.47 ↓ % | -3.15 ↓ % | 831.19 Million Dollars | 217.37 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0335 | -0.58 ↓ % | -3.95 ↓ % | 11.71 ↑ % | 820.50 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0469121952 | 2.14 ↑ % | 6.04 ↑ % | 4.72 ↑ % | 779.09 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.587 | -0.19 ↓ % | -2.56 ↓ % | -2.13 ↓ % | 758.67 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0842431460 | -0.69 ↓ % | -3.95 ↓ % | -3.99 ↓ % | 749.15 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.38 ↓ % | -5.66 ↓ % | -6.93 ↓ % | 728.05 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8836 | -0.73 ↓ % | -5.10 ↓ % | -0.35 ↓ % | 674.71 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077954458 | -1.09 ↓ % | -2.88 ↓ % | -6.82 ↓ % | 665.33 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6280 | -1.14 ↓ % | -5.88 ↓ % | -2.92 ↓ % | 658.07 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.100 | 0.62 ↑ % | -4.16 ↓ % | 2.75 ↑ % | 648.48 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314929949 | -1.63 ↓ % | -2.18 ↓ % | -2.04 ↓ % | 627.98 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.414 | -0.16 ↓ % | 5.11 ↑ % | 19.87 ↑ % | 620.80 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068190351 | -1.03 ↓ % | -4.39 ↓ % | -4.52 ↓ % | 586.34 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017649430 | -0.58 ↓ % | -4.14 ↓ % | -2.82 ↓ % | 586.13 Million Dollars | 93.76 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8912 | -1.13 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 575.84 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0942762824 | -0.41 ↓ % | -4.46 ↓ % | -4.09 ↓ % | 569.51 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 77 | 0.2433950865 | -0.59 ↓ % | -2.30 ↓ % | 20.07 ↑ % | 549.68 Million Dollars | 208.35 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0254565748 | -0.43 ↓ % | -3.15 ↓ % | -5.33 ↓ % | 540.14 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1499425847 | -0.36 ↓ % | -3.53 ↓ % | -5.54 ↓ % | 524.40 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059337 | -0.72 ↓ % | -4.29 ↓ % | 1.09 ↑ % | 522.14 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0570655229 | 0.14 ↑ % | -5.44 ↓ % | -5.20 ↓ % | 503.04 Million Dollars | 118.84 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.63 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4033 | -0.24 ↓ % | -1.86 ↓ % | 0.00 ↓ % | 461.69 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6901 | -1.03 ↓ % | -6.11 ↓ % | -0.94 ↓ % | 452.93 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069082412 | -0.94 ↓ % | -4.79 ↓ % | -1.10 ↓ % | 434.25 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2329836974 | -0.38 ↓ % | -4.05 ↓ % | -4.10 ↓ % | 422.77 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1546 | 0.02 ↑ % | -0.32 ↓ % | 0.23 ↑ % | 416.36 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5268 | 0.03 ↑ % | -4.51 ↓ % | -0.47 ↓ % | 415.52 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.85 | -0.40 ↓ % | -3.20 ↓ % | 4.81 ↑ % | 415.34 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3729779529 | -0.09 ↓ % | -4.37 ↓ % | -2.53 ↓ % | 402.71 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0586040552 | -1.00 ↓ % | -3.50 ↓ % | -6.57 ↓ % | 401.70 Million Dollars | 33.45 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 395.50 Million Dollars | 273.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.18 | 0.01 ↑ % | -3.47 ↓ % | -16.01 ↓ % | 384.57 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2116687894 | -0.83 ↓ % | -12.88 ↓ % | 11.00 ↑ % | 381.00 Million Dollars | 151.13 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346904051 | -0.51 ↓ % | -3.03 ↓ % | -1.51 ↓ % | 356.45 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 18.02 | -1.87 ↓ % | -18.24 ↓ % | -28.90 ↓ % | 353.16 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173429244 | -0.82 ↓ % | -0.66 ↓ % | -0.37 ↓ % | 333.40 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003323 | 0.07 ↑ % | 0.07 ↑ % | 0.22 ↑ % | 329.03 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2208288701 | -0.59 ↓ % | -4.99 ↓ % | -5.06 ↓ % | 326.87 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.48 | -0.50 ↓ % | -3.97 ↓ % | -5.50 ↓ % | 325.90 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
