Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,440.91 | -0.40 ↓ % | 1.58 ↑ % | -5.23 ↓ % | 1,745.59 Billion Dollars | 42.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.15 | -0.56 ↓ % | -0.46 ↓ % | -11.07 ↓ % | 355.47 Billion Dollars | 22.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.29 Billion Dollars | 84.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.94 | -0.35 ↓ % | 1.83 ↑ % | -2.80 ↓ % | 119.96 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9206 | -0.37 ↓ % | 1.63 ↑ % | -8.34 ↓ % | 116.18 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.44 | -0.12 ↓ % | 1.12 ↑ % | -6.73 ↓ % | 72.21 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794990842 | -0.31 ↓ % | 0.30 ↑ % | -1.02 ↓ % | 26.46 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1312595515 | -0.29 ↓ % | 1.51 ↑ % | -10.86 ↓ % | 19.98 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3829805256 | -0.57 ↓ % | -0.84 ↓ % | -17.97 ↓ % | 13.76 Billion Dollars | 547.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.65 | -0.14 ↓ % | 1.40 ↑ % | -6.97 ↓ % | 10.90 Billion Dollars | 304.47 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.83 | -0.65 ↓ % | 0.10 ↑ % | -10.70 ↓ % | 8.94 Billion Dollars | 542.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.40 | -1.34 ↓ % | -3.56 ↓ % | -6.63 ↓ % | 8.89 Billion Dollars | 327.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | -0.02 ↓ % | -0.87 ↓ % | -4.93 ↓ % | 8.44 Billion Dollars | 830.27 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 427.88 | -0.53 ↓ % | 5.01 ↑ % | 9.58 ↑ % | 7.89 Billion Dollars | 169.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186244020 | -0.21 ↓ % | -0.77 ↓ % | -13.26 ↓ % | 7.07 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.72 | -0.26 ↓ % | -1.67 ↓ % | -8.26 ↓ % | 6.60 Billion Dollars | 751.32 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.92 | -0.17 ↓ % | 1.95 ↑ % | -7.83 ↓ % | 6.05 Billion Dollars | 443.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4934 | -1.20 ↓ % | 2.01 ↑ % | -9.57 ↓ % | 5.58 Billion Dollars | 745.91 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.26 ↓ % | 0.33 ↑ % | -15.58 ↓ % | 5.29 Billion Dollars | 367.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1139481694 | -0.25 ↓ % | 0.05 ↑ % | -17.57 ↓ % | 4.84 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078212 | -0.48 ↓ % | -0.68 ↓ % | -9.86 ↓ % | 4.61 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2400 | -0.58 ↓ % | -3.19 ↓ % | 11.72 ↑ % | 4.03 Billion Dollars | 163.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5476 | 0.02 ↑ % | 3.39 ↑ % | -7.16 ↓ % | 3.79 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0952236347 | -0.38 ↓ % | -0.25 ↓ % | -9.81 ↓ % | 3.67 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342934073 | -0.36 ↓ % | 0.77 ↑ % | -10.99 ↓ % | 3.59 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.160 | -0.62 ↓ % | 2.43 ↑ % | -9.33 ↓ % | 3.25 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8892 | -0.32 ↓ % | -0.04 ↓ % | -16.87 ↓ % | 3.11 Billion Dollars | 150.63 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.55 | 0.04 ↑ % | -2.92 ↓ % | -7.92 ↓ % | 2.84 Billion Dollars | 328.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.24 | -0.34 ↓ % | -3.50 ↓ % | -13.94 ↓ % | 2.73 Billion Dollars | 118.73 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 411.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714523317 | -0.75 ↓ % | 0.32 ↑ % | -2.99 ↓ % | 2.59 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -1.37 ↓ % | -0.11 ↓ % | -3.56 ↓ % | 2.44 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.91 | -0.56 ↓ % | 2.07 ↑ % | -6.74 ↓ % | 2.29 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6397 | 0.43 ↑ % | -7.50 ↓ % | 21.96 ↑ % | 2.04 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5611 | -0.35 ↓ % | 1.31 ↑ % | -13.67 ↓ % | 2.00 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | -0.13 ↓ % | 2.96 ↑ % | -8.61 ↓ % | 1.96 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7882 | -0.45 ↓ % | -0.34 ↓ % | -17.42 ↓ % | 1.91 Billion Dollars | 378.47 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040654 | -0.66 ↓ % | 0.48 ↑ % | -16.91 ↓ % | 1.71 Billion Dollars | 322.05 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2024269539 | -0.25 ↓ % | 2.24 ↑ % | -8.29 ↓ % | 1.69 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2153333995 | -1.30 ↓ % | -1.10 ↓ % | -22.79 ↓ % | 1.66 Billion Dollars | 161.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.045 | -0.52 ↓ % | 1.27 ↑ % | -16.94 ↓ % | 1.66 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.65 | 0.12 ↑ % | 0.02 ↑ % | 2.55 ↑ % | 1.63 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,326.18 | 0.14 ↑ % | 0.13 ↑ % | 2.69 ↑ % | 1.50 Billion Dollars | 152.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.43 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597990855 | 0.22 ↑ % | 3.02 ↑ % | 9.29 ↑ % | 1.37 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.00 ↓ % | 1.72 ↑ % | -0.26 ↓ % | 1.36 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4130701177 | -0.21 ↓ % | -0.05 ↓ % | -16.80 ↓ % | 1.30 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5246 | -0.42 ↓ % | -2.01 ↓ % | -17.95 ↓ % | 1.29 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1135406751 | -0.21 ↓ % | 1.22 ↑ % | -10.32 ↓ % | 1.20 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0442567845 | -0.79 ↓ % | 2.93 ↑ % | -12.36 ↓ % | 1.20 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5833 | -0.25 ↓ % | 1.50 ↑ % | -15.71 ↓ % | 1.19 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1985673109 | -0.65 ↓ % | 1.97 ↑ % | -10.49 ↓ % | 1.12 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.280 | -0.11 ↓ % | -0.38 ↓ % | -10.52 ↓ % | 1.06 Billion Dollars | 180.53 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0626976844 | 3.00 ↑ % | 3.30 ↑ % | 44.18 ↑ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1162845503 | -0.38 ↓ % | 0.85 ↑ % | -15.55 ↓ % | 1.03 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9907 | -0.14 ↓ % | -2.54 ↓ % | -14.29 ↓ % | 961.49 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2952 | 0.93 ↑ % | 3.20 ↑ % | -15.41 ↓ % | 941.70 Million Dollars | 113.31 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115588757 | -0.36 ↓ % | -0.17 ↓ % | -11.09 ↓ % | 929.78 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.11 | 0.17 ↑ % | 2.39 ↑ % | -11.82 ↓ % | 930.94 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107797296 | -0.51 ↓ % | 1.15 ↑ % | -15.39 ↓ % | 926.90 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.593 | -1.09 ↓ % | -0.30 ↓ % | 19.81 ↑ % | 903.62 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481574753 | -0.62 ↓ % | -3.42 ↓ % | -0.91 ↓ % | 892.10 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.19 ↓ % | 1.78 ↑ % | -1.75 ↓ % | 831.35 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023135855 | -1.27 ↓ % | -6.91 ↓ % | -23.99 ↓ % | 819.01 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 810.33 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1172984882 | -0.88 ↓ % | -0.80 ↓ % | -15.09 ↓ % | 761.40 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3913 | -0.60 ↓ % | -0.42 ↓ % | -17.89 ↓ % | 721.51 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086049 | 0.00 ↓ % | -0.79 ↓ % | -12.92 ↓ % | 712.76 Million Dollars | 78.76 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.047 | -0.17 ↓ % | 1.65 ↑ % | -13.48 ↓ % | 688.23 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099928474 | -1.16 ↓ % | -1.81 ↓ % | -20.45 ↓ % | 628.15 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1922692024 | -0.44 ↓ % | 1.81 ↑ % | -17.27 ↓ % | 603.14 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9155 | 0.02 ↑ % | 0.00 ↑ % | -6.78 ↓ % | 591.52 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6914 | -0.35 ↓ % | -0.01 ↓ % | -23.02 ↓ % | 574.33 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2920260199 | -0.29 ↓ % | 0.51 ↑ % | -13.42 ↓ % | 567.73 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 518.56 Million Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3636865930 | -0.70 ↓ % | 3.02 ↑ % | -11.16 ↓ % | 518.07 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7784 | 0.08 ↑ % | -0.85 ↓ % | -10.99 ↓ % | 508.61 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.62 | -0.91 ↓ % | 1.19 ↑ % | -19.62 ↓ % | 508.53 Million Dollars | 115.86 Million Dollars | 0.0000000000 |
| 84 | 0.2193157794 | -0.58 ↓ % | -1.46 ↓ % | -16.43 ↓ % | 507.07 Million Dollars | 56.94 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5376 | -2.31 ↓ % | 4.50 ↑ % | -17.11 ↓ % | 500.52 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2509548492 | -0.06 ↓ % | 0.25 ↑ % | -15.79 ↓ % | 499.14 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5540 | -0.05 ↓ % | 1.04 ↑ % | -12.67 ↓ % | 495.06 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | 0.00 ↓ % | -0.18 ↓ % | 492.34 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4585261786 | -0.41 ↓ % | -0.25 ↓ % | -7.54 ↓ % | 490.13 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.889 | -0.42 ↓ % | -0.91 ↓ % | -15.77 ↓ % | 488.77 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5356 | -0.54 ↓ % | 0.02 ↑ % | -19.41 ↓ % | 484.75 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2620586379 | -0.35 ↓ % | -0.03 ↓ % | -16.85 ↓ % | 475.53 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7170 | -0.49 ↓ % | -0.02 ↓ % | -18.64 ↓ % | 470.45 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0946095468 | -0.45 ↓ % | -2.51 ↓ % | -17.44 ↓ % | 469.71 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050101020 | 0.05 ↑ % | -5.29 ↓ % | 6.05 ↑ % | 460.17 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1799 | 0.24 ↑ % | 4.28 ↑ % | -7.55 ↓ % | 442.43 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0705005777 | -0.78 ↓ % | -0.48 ↓ % | -10.72 ↓ % | 436.74 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5081 | -0.70 ↓ % | 1.76 ↑ % | -19.15 ↓ % | 434.49 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4110615393 | 1.44 ↑ % | -2.93 ↓ % | 19.78 ↑ % | 432.43 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9711 | -0.42 ↓ % | -0.21 ↓ % | -4.43 ↓ % | 417.45 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
