Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,000.48 | -0.34 ↓ % | 0.09 ↑ % | 6.42 ↑ % | 1,480.23 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,319.49 | -0.46 ↓ % | 0.78 ↑ % | 15.11 ↑ % | 279.94 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5248 | -0.15 ↓ % | 0.76 ↑ % | 10.75 ↑ % | 93.36 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.54 | -0.10 ↓ % | -0.49 ↓ % | 5.12 ↑ % | 91.57 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.63 Billion Dollars | 10.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.99 | -0.23 ↓ % | 0.25 ↑ % | 9.62 ↑ % | 53.71 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033370704 | -0.41 ↓ % | 2.33 ↑ % | 5.79 ↑ % | 28.74 Billion Dollars | 690.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003645789 | 0.14 ↑ % | 0.42 ↑ % | 9.51 ↑ % | 15.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | -0.99 ↓ % | 2.08 ↑ % | 19.72 ↑ % | 10.64 Billion Dollars | 402.25 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2904492561 | -0.33 ↓ % | 2.55 ↑ % | 12.43 ↑ % | 10.48 Billion Dollars | 513.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.97 | 0.06 ↑ % | -0.65 ↓ % | 4.84 ↑ % | 9.42 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.04 ↓ % | 0.24 ↑ % | -1.77 ↓ % | 8.35 Billion Dollars | 617.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.808 | -0.41 ↓ % | 0.95 ↑ % | 10.38 ↑ % | 6.95 Billion Dollars | 637.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 369.45 | -0.20 ↓ % | -0.84 ↓ % | 3.23 ↑ % | 6.82 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1751880426 | -0.17 ↓ % | 0.75 ↑ % | 12.19 ↑ % | 5.78 Billion Dollars | 118.49 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1501422787 | 0.00 ↑ % | -2.51 ↓ % | 1.47 ↑ % | 5.72 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 242.34 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 277.02 | -0.64 ↓ % | 2.90 ↑ % | 29.86 ↑ % | 4.59 Billion Dollars | 594.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.01 | -0.18 ↓ % | 0.62 ↑ % | 8.12 ↑ % | 4.46 Billion Dollars | 305.19 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.03 ↓ % | -0.26 ↓ % | 7.81 ↑ % | 4.43 Billion Dollars | 307.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0997166591 | -0.21 ↓ % | 1.50 ↑ % | 5.89 ↑ % | 4.32 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 158.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0350 | -0.37 ↓ % | 0.76 ↑ % | 9.20 ↑ % | 4.04 Billion Dollars | 484.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061012 | -0.23 ↓ % | 0.78 ↑ % | 8.83 ↑ % | 3.60 Billion Dollars | 135.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786824080 | -0.22 ↓ % | -1.33 ↓ % | 4.73 ↑ % | 3.33 Billion Dollars | 9.23 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3464 | -0.29 ↓ % | 0.99 ↑ % | 3.12 ↑ % | 3.31 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.02 | -0.63 ↓ % | -0.27 ↓ % | 41.76 ↑ % | 2.99 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1025555526 | 0.08 ↑ % | -1.56 ↓ % | 1.55 ↑ % | 2.84 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.16 | 0.23 ↑ % | -0.23 ↓ % | -3.74 ↓ % | 2.80 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8418 | 1.04 ↑ % | 1.58 ↑ % | 20.90 ↑ % | 2.76 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6274 | -0.56 ↓ % | 1.91 ↑ % | 10.03 ↑ % | 2.73 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.968 | -0.16 ↓ % | -1.32 ↓ % | 4.00 ↑ % | 2.51 Billion Dollars | 270.24 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.98 | 0.21 ↑ % | -0.34 ↓ % | -4.02 ↓ % | 2.50 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.9128 | 2.51 ↑ % | 9.97 ↑ % | 33.86 ↑ % | 2.45 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.82 | -0.17 ↓ % | -0.04 ↓ % | -1.65 ↓ % | 1.99 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4502 | -0.41 ↓ % | 1.26 ↑ % | 13.68 ↑ % | 1.87 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.94 | -0.35 ↓ % | 0.63 ↑ % | 10.84 ↑ % | 1.86 Billion Dollars | 377.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7443 | -1.33 ↓ % | 2.00 ↑ % | 7.04 ↑ % | 1.84 Billion Dollars | 343.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735810607 | -0.12 ↓ % | -5.35 ↓ % | -3.05 ↓ % | 1.70 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1743832511 | 0.21 ↑ % | -4.51 ↓ % | -23.83 ↓ % | 1.70 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.08 ↓ % | -0.14 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036836 | -0.29 ↓ % | -3.14 ↓ % | 12.86 ↑ % | 1.52 Billion Dollars | 512.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.705 | 0.12 ↑ % | -0.11 ↓ % | 7.40 ↑ % | 1.49 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.871 | 0.00 ↑ % | 0.38 ↑ % | 8.70 ↑ % | 1.38 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2815913119 | -0.26 ↓ % | 0.19 ↑ % | 11.53 ↑ % | 1.37 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3960679379 | -0.45 ↓ % | 1.99 ↑ % | 11.75 ↑ % | 1.16 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.367 | 0.04 ↑ % | 1.07 ↑ % | 3.58 ↑ % | 1.11 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.10 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003078796 | 0.25 ↑ % | 0.45 ↑ % | 4.57 ↑ % | 1.06 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0381503063 | 0.69 ↑ % | 9.84 ↑ % | 26.21 ↑ % | 1.04 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.00 Billion Dollars | 30.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9911 | 0.19 ↑ % | 3.12 ↑ % | 10.14 ↑ % | 992.39 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1161643052 | -0.30 ↓ % | 0.77 ↑ % | 14.81 ↑ % | 986.49 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8139 | -0.51 ↓ % | -3.11 ↓ % | 23.81 ↑ % | 940.95 Million Dollars | 65.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.716 | -0.21 ↓ % | 0.29 ↑ % | 27.81 ↑ % | 864.00 Million Dollars | 203.02 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.40 | -0.16 ↓ % | 2.79 ↑ % | 12.99 ↑ % | 849.89 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952527499 | -0.15 ↓ % | 1.03 ↑ % | 12.67 ↑ % | 846.88 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.136 | 0.62 ↑ % | -1.25 ↓ % | 1.56 ↑ % | 821.89 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0494119889 | -0.33 ↓ % | -3.14 ↓ % | -5.47 ↓ % | 820.60 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0058 | 0.00 ↓ % | 1.70 ↑ % | 7.27 ↑ % | 798.03 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087267512 | 0.24 ↑ % | -0.88 ↓ % | -1.83 ↓ % | 744.02 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9742 | 0.48 ↑ % | 1.66 ↑ % | 13.84 ↑ % | 742.58 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8185 | -0.20 ↓ % | 1.50 ↑ % | -6.93 ↓ % | 734.50 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.332 | 0.45 ↑ % | 5.92 ↑ % | 15.74 ↑ % | 710.67 Million Dollars | 77.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021200312 | -0.09 ↓ % | 2.65 ↑ % | 6.53 ↑ % | 704.06 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340377396 | 0.35 ↑ % | 3.10 ↑ % | 6.01 ↑ % | 678.66 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1081601290 | -0.12 ↓ % | 0.60 ↑ % | 10.94 ↑ % | 653.38 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075937686 | 0.00 ↑ % | -0.02 ↓ % | 8.41 ↑ % | 652.95 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1719638277 | 0.09 ↑ % | 3.86 ↑ % | 4.75 ↑ % | 601.42 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9222 | -0.21 ↓ % | 1.00 ↑ % | 3.47 ↑ % | 595.90 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067193 | -0.14 ↓ % | 5.03 ↑ % | 14.26 ↑ % | 591.26 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269947048 | -1.34 ↓ % | -4.30 ↓ % | -2.74 ↓ % | 566.07 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 78 | 0.2286726787 | -2.48 ↓ % | -0.50 ↓ % | 47.56 ↑ % | 516.82 Million Dollars | 179.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7837 | -0.74 ↓ % | -0.81 ↓ % | 12.58 ↑ % | 514.35 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079957667 | -0.51 ↓ % | 2.11 ↑ % | 15.60 ↑ % | 502.62 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 494.54 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0557430424 | -0.33 ↓ % | 2.41 ↑ % | 8.92 ↑ % | 491.38 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4846 | -0.16 ↓ % | -1.10 ↓ % | 9.00 ↑ % | 489.14 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2646333112 | -0.13 ↓ % | 1.19 ↑ % | 3.44 ↑ % | 480.21 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690485723 | -0.22 ↓ % | 0.79 ↑ % | 10.75 ↑ % | 473.29 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.613 | -1.67 ↓ % | 11.04 ↑ % | 33.27 ↑ % | 469.98 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.94 | 0.00 ↑ % | 1.29 ↑ % | 60.66 ↑ % | 469.25 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.87 | -0.28 ↓ % | 1.08 ↑ % | -6.92 ↓ % | 465.61 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5739 | -0.10 ↓ % | -0.31 ↓ % | -0.74 ↓ % | 452.65 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.45 | -0.33 ↓ % | 1.82 ↑ % | 11.44 ↑ % | 447.69 Million Dollars | 77.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4040928861 | 0.24 ↑ % | 2.70 ↑ % | 11.28 ↑ % | 435.93 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1540 | 0.03 ↑ % | 0.50 ↑ % | -0.75 ↓ % | 431.00 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389125522 | 0.28 ↑ % | -0.10 ↓ % | 2.03 ↑ % | 402.19 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0005 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 382.69 Million Dollars | 304.93 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 141.81 | -0.30 ↓ % | -0.81 ↓ % | 13.26 ↑ % | 374.27 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2528257902 | 0.31 ↑ % | -0.02 ↓ % | 6.73 ↑ % | 372.94 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1786041042 | -0.29 ↓ % | -2.95 ↓ % | 13.96 ↑ % | 355.24 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003545 | -0.26 ↓ % | 1.09 ↑ % | 8.38 ↑ % | 349.88 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1940322026 | 0.20 ↑ % | -6.33 ↓ % | -28.17 ↓ % | 349.26 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553680708 | -0.22 ↓ % | 1.20 ↑ % | 0.71 ↑ % | 347.16 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
