Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,375.67 | -0.37 ↓ % | -2.66 ↓ % | 0.42 ↑ % | 1,347.19 Billion Dollars | 48.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.21 | -0.28 ↓ % | -2.60 ↓ % | 3.96 ↑ % | 244.43 Billion Dollars | 27.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 97.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3974 | -0.75 ↓ % | -4.77 ↓ % | -0.99 ↓ % | 85.27 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.92 | -0.41 ↓ % | -1.66 ↓ % | 2.48 ↑ % | 84.80 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.34 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.01 | -0.40 ↓ % | -4.22 ↓ % | 4.77 ↑ % | 48.92 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857231639 | -0.04 ↓ % | -0.02 ↓ % | 0.40 ↑ % | 27.07 Billion Dollars | 524.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968349967 | -0.51 ↓ % | -7.00 ↓ % | -1.06 ↓ % | 16.36 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2849166812 | -1.18 ↓ % | -7.52 ↓ % | 4.51 ↑ % | 10.28 Billion Dollars | 852.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.58 | -0.43 ↓ % | -6.59 ↓ % | -13.59 ↓ % | 9.61 Billion Dollars | 415.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.771 | 0.01 ↑ % | 0.08 ↑ % | 1.09 ↑ % | 8.08 Billion Dollars | 877.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -0.98 ↓ % | -1.71 ↓ % | -2.44 ↓ % | 7.31 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1723708963 | -0.36 ↓ % | 4.69 ↑ % | 9.33 ↑ % | 6.52 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.067 | -0.37 ↓ % | -3.97 ↓ % | 6.39 ↑ % | 6.42 Billion Dollars | 472.05 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.96 | 0.48 ↑ % | 0.47 ↑ % | 2.15 ↑ % | 6.31 Billion Dollars | 92.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1612609719 | -0.02 ↓ % | -3.58 ↓ % | 0.95 ↑ % | 5.31 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1018978009 | 0.35 ↑ % | -3.32 ↓ % | 3.92 ↑ % | 4.38 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -0.56 ↓ % | -4.71 ↓ % | 5.27 ↑ % | 4.26 Billion Dollars | 388.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 293.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.246 | -0.61 ↓ % | -4.77 ↓ % | 3.96 ↑ % | 3.99 Billion Dollars | 488.48 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.27 | -0.75 ↓ % | -7.28 ↓ % | -10.13 ↓ % | 3.94 Billion Dollars | 338.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9293 | -0.33 ↓ % | -8.11 ↓ % | 1.32 ↑ % | 3.57 Billion Dollars | 845.55 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059605 | -0.51 ↓ % | -7.67 ↓ % | -3.79 ↓ % | 3.51 Billion Dollars | 155.36 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1155269552 | -0.47 ↓ % | -1.28 ↓ % | -1.25 ↓ % | 3.20 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0771011826 | -0.22 ↓ % | -3.29 ↓ % | -1.47 ↓ % | 3.17 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2852 | -0.87 ↓ % | -2.64 ↓ % | -5.84 ↓ % | 3.15 Billion Dollars | 142.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.86 | 0.05 ↑ % | 0.31 ↑ % | 3.83 ↑ % | 2.69 Billion Dollars | 393.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5591 | -0.69 ↓ % | -6.30 ↓ % | 21.67 ↑ % | 2.60 Billion Dollars | 650.40 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,203.33 | 0.07 ↑ % | 0.31 ↑ % | 3.90 ↑ % | 2.46 Billion Dollars | 286.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.827 | -0.13 ↓ % | -5.91 ↓ % | 13.63 ↑ % | 2.43 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6385 | -0.09 ↓ % | 1.35 ↑ % | 3.21 ↑ % | 2.08 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.86 | -0.09 ↓ % | -2.70 ↓ % | 2.61 ↑ % | 1.95 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4418 | -0.39 ↓ % | 6.18 ↑ % | 6.73 ↑ % | 1.84 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.40 | 0.56 ↑ % | -6.94 ↓ % | -7.38 ↓ % | 1.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6994 | -0.19 ↓ % | -2.54 ↓ % | -1.35 ↓ % | 1.73 Billion Dollars | 118.80 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 119.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.56 | -0.55 ↓ % | -1.65 ↓ % | -1.87 ↓ % | 1.63 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038446 | -0.34 ↓ % | -11.76 ↓ % | -8.77 ↓ % | 1.59 Billion Dollars | 572.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689449550 | 0.44 ↑ % | -2.89 ↓ % | 7.59 ↑ % | 1.59 Billion Dollars | 19.46 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 187.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.214 | -0.63 ↓ % | -1.96 ↓ % | -4.56 ↓ % | 1.55 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1655091037 | -0.70 ↓ % | -3.36 ↓ % | -5.87 ↓ % | 1.54 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1075 | -1.07 ↓ % | -10.61 ↓ % | 10.69 ↑ % | 1.43 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.805 | -0.48 ↓ % | -6.98 ↓ % | 6.60 ↑ % | 1.37 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | -0.87 ↓ % | -5.97 ↓ % | 10.29 ↑ % | 1.30 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2646081757 | -0.34 ↓ % | -8.13 ↓ % | 1.57 ↑ % | 1.29 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1097505014 | -0.66 ↓ % | -6.81 ↓ % | 3.77 ↑ % | 1.16 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3974227172 | -0.56 ↓ % | -6.00 ↓ % | 7.08 ↑ % | 1.14 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.568 | -0.14 ↓ % | -4.25 ↓ % | 2.79 ↑ % | 1.13 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.13 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0601960959 | 0.12 ↑ % | -2.13 ↓ % | -1.70 ↓ % | 999.70 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8454 | -0.19 ↓ % | -8.29 ↓ % | -18.88 ↓ % | 913.49 Million Dollars | 139.24 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1045714585 | -0.36 ↓ % | -6.69 ↓ % | -6.64 ↓ % | 860.10 Million Dollars | 184.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313672840 | -1.21 ↓ % | -2.32 ↓ % | 3.67 ↑ % | 854.36 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8505 | 3.13 ↑ % | 14.39 ↑ % | 71.90 ↑ % | 850.46 Million Dollars | 79.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.099 | -0.49 ↓ % | -1.62 ↓ % | 0.56 ↑ % | 817.71 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095061100 | -1.03 ↓ % | -3.01 ↓ % | 2.52 ↑ % | 807.13 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.450 | -0.46 ↓ % | -4.14 ↓ % | 1.44 ↑ % | 802.15 Million Dollars | 107.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882792698 | -0.59 ↓ % | -6.66 ↓ % | -0.73 ↓ % | 784.38 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.81 | -0.35 ↓ % | -3.43 ↓ % | -4.48 ↓ % | 770.41 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0105 | 0.00 ↓ % | -8.02 ↓ % | 10.84 ↑ % | 762.61 Million Dollars | 179.84 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9546 | -1.54 ↓ % | -10.91 ↓ % | 10.88 ↑ % | 744.58 Million Dollars | 165.66 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4317 | 0.06 ↑ % | -5.93 ↓ % | 2.39 ↑ % | 742.71 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8827 | -0.55 ↓ % | 2.07 ↑ % | 34.55 ↑ % | 727.58 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349755004 | -0.14 ↓ % | 0.74 ↑ % | 1.23 ↑ % | 697.22 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 664.88 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075553051 | -0.65 ↓ % | -5.82 ↓ % | -1.42 ↓ % | 649.64 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0349594481 | 1.36 ↑ % | 10.47 ↑ % | 18.14 ↑ % | 615.29 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017349198 | -1.34 ↓ % | -10.36 ↓ % | -16.07 ↓ % | 614.16 Million Dollars | 138.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986322704 | -0.40 ↓ % | -6.17 ↓ % | 0.14 ↑ % | 574.71 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.48 | 0.96 ↑ % | 13.75 ↑ % | 43.11 ↑ % | 561.75 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | 1.15 ↑ % | -3.14 ↓ % | -0.08 ↓ % | 554.63 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1545098794 | -0.42 ↓ % | -5.81 ↓ % | 2.13 ↑ % | 540.38 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060668 | -1.23 ↓ % | -8.88 ↓ % | -1.02 ↓ % | 533.85 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.11 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5734 | -0.11 ↓ % | -0.82 ↓ % | 7.11 ↑ % | 474.27 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701490457 | -0.42 ↓ % | -3.92 ↓ % | 0.34 ↑ % | 472.34 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2592271028 | -0.51 ↓ % | -4.98 ↓ % | 4.49 ↑ % | 470.40 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2589724343 | -0.99 ↓ % | -5.96 ↓ % | 5.64 ↑ % | 466.15 Million Dollars | 215.71 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | 0.05 ↑ % | -0.05 ↓ % | 0.26 ↑ % | 464.50 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6624 | -1.05 ↓ % | -6.71 ↓ % | 6.41 ↑ % | 434.74 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068751612 | -1.01 ↓ % | -8.17 ↓ % | 4.65 ↑ % | 432.18 Million Dollars | 123.10 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3007 | -0.36 ↓ % | -3.10 ↓ % | 3.88 ↑ % | 430.28 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.11 | -1.06 ↓ % | -4.79 ↓ % | -2.10 ↓ % | 429.92 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475981462 | -0.37 ↓ % | 6.86 ↑ % | 12.87 ↑ % | 419.58 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3887079857 | -0.39 ↓ % | -4.07 ↓ % | 2.21 ↑ % | 418.51 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | -0.06 ↓ % | 0.16 ↑ % | 380.08 Million Dollars | 449.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5096 | -0.80 ↓ % | -4.71 ↓ % | 11.97 ↑ % | 379.18 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2478158880 | -0.82 ↓ % | -5.68 ↓ % | 3.39 ↑ % | 363.89 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 94 | 0.1609152393 | -0.64 ↓ % | -7.21 ↓ % | -0.44 ↓ % | 363.84 Million Dollars | 110.40 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4306 | -0.61 ↓ % | -3.84 ↓ % | -4.44 ↓ % | 357.64 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561130112 | -0.58 ↓ % | -0.88 ↓ % | 0.67 ↑ % | 350.93 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003520 | -0.49 ↓ % | 3.28 ↑ % | 4.05 ↑ % | 347.45 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9757 | -1.48 ↓ % | -10.79 ↓ % | -11.20 ↓ % | 342.35 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.23 | 0.13 ↑ % | -2.56 ↓ % | 11.94 ↑ % | 341.09 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3603701715 | -0.50 ↓ % | -3.64 ↓ % | 15.75 ↑ % | 332.36 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
