Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,122.56 | 0.90 ↑ % | 1.71 ↑ % | -1.05 ↓ % | 1,840.12 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,154.60 | 1.09 ↑ % | 2.12 ↑ % | -1.23 ↓ % | 380.74 Billion Dollars | 13.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.04 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 57.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.098 | 1.77 ↑ % | 0.36 ↑ % | -2.09 ↓ % | 127.37 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.49 | 0.61 ↑ % | -0.19 ↓ % | 0.75 ↑ % | 124.99 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.41 | 1.06 ↑ % | 4.81 ↑ % | 4.10 ↑ % | 80.40 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.61 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990424425 | 0.19 ↑ % | -0.17 ↓ % | 1.64 ↑ % | 28.32 Billion Dollars | 509.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1415176895 | 1.80 ↑ % | 1.86 ↑ % | -6.82 ↓ % | 23.81 Billion Dollars | 970.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4016741999 | 1.90 ↑ % | 3.01 ↑ % | -0.65 ↓ % | 14.44 Billion Dollars | 471.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.76 | 0.41 ↑ % | 0.43 ↑ % | -0.23 ↓ % | 12.96 Billion Dollars | 734.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.99 | -1.06 ↓ % | 23.17 ↑ % | 39.03 ↑ % | 10.83 Billion Dollars | 334.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 1.03 ↑ % | 1.89 ↑ % | -2.27 ↓ % | 9.51 Billion Dollars | 287.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.26 | 2.33 ↑ % | 4.78 ↑ % | -4.87 ↓ % | 8.57 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.029 | -0.08 ↓ % | -0.31 ↓ % | 0.34 ↑ % | 8.32 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2279455920 | 0.98 ↑ % | 0.33 ↑ % | -2.95 ↓ % | 7.39 Billion Dollars | 118.07 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8372 | 1.80 ↑ % | 1.98 ↑ % | 7.53 ↑ % | 6.97 Billion Dollars | 579.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.17 | 0.45 ↑ % | 9.00 ↑ % | -18.53 ↓ % | 6.79 Billion Dollars | 622.41 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.35 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.13 | 0.72 ↑ % | -2.81 ↓ % | -3.97 ↓ % | 6.07 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.06 | 1.64 ↑ % | 2.70 ↑ % | -2.38 ↓ % | 6.05 Billion Dollars | 250.99 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1489034473 | 0.23 ↑ % | 14.58 ↑ % | 2.67 ↑ % | 5.56 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087265 | 1.98 ↑ % | 0.91 ↑ % | -2.68 ↓ % | 5.14 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1196856134 | 1.33 ↑ % | 2.16 ↑ % | -6.56 ↓ % | 5.12 Billion Dollars | 135.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672722489 | 1.12 ↑ % | -0.05 ↓ % | -3.49 ↓ % | 4.47 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7636 | 0.56 ↑ % | 1.50 ↑ % | -6.25 ↓ % | 4.27 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018713234 | 0.54 ↑ % | 1.01 ↑ % | -5.82 ↓ % | 3.93 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | 1.89 ↑ % | 2.05 ↑ % | -0.67 ↓ % | 3.53 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.561 | 1.26 ↑ % | 1.09 ↑ % | -7.10 ↓ % | 3.53 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9937 | 0.67 ↑ % | 1.68 ↑ % | -6.37 ↓ % | 3.23 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.87 | 1.84 ↑ % | 4.02 ↑ % | 9.33 ↑ % | 3.09 Billion Dollars | 138.43 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.37 | 1.92 ↑ % | 3.22 ↑ % | 2.12 ↑ % | 2.61 Billion Dollars | 195.31 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059838 | 1.81 ↑ % | 0.20 ↑ % | -15.75 ↓ % | 2.52 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.511 | 0.23 ↑ % | 0.01 ↑ % | -1.96 ↓ % | 2.45 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.89 | 0.67 ↑ % | 1.40 ↑ % | -2.58 ↓ % | 2.35 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7484 | 2.40 ↑ % | 3.33 ↑ % | -0.86 ↓ % | 2.25 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6367 | 0.32 ↑ % | -5.50 ↓ % | 5.17 ↑ % | 2.06 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.63 | 1.23 ↑ % | 0.85 ↑ % | -3.04 ↓ % | 1.96 Billion Dollars | 52.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355639474 | 2.19 ↑ % | 3.26 ↑ % | -6.10 ↓ % | 1.87 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,570.15 | -0.05 ↓ % | 1.49 ↑ % | 3.96 ↑ % | 1.87 Billion Dollars | 157.40 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7242 | 1.57 ↑ % | 0.63 ↑ % | -6.94 ↓ % | 1.81 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.227 | 1.44 ↑ % | 1.45 ↑ % | -2.46 ↓ % | 1.76 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2089542878 | 0.25 ↑ % | -0.05 ↓ % | -2.45 ↓ % | 1.75 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,573.41 | 0.10 ↑ % | 1.21 ↑ % | 3.74 ↑ % | 1.75 Billion Dollars | 136.12 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1621315875 | 0.99 ↑ % | -5.54 ↓ % | 31.74 ↑ % | 1.71 Billion Dollars | 346.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5853 | 2.05 ↑ % | 2.28 ↑ % | -3.62 ↓ % | 1.59 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.00 | 0.39 ↑ % | 1.95 ↑ % | -2.02 ↓ % | 1.45 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.548 | 0.78 ↑ % | 10.63 ↑ % | -5.04 ↓ % | 1.40 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0597963099 | 0.93 ↑ % | 1.21 ↑ % | -5.27 ↓ % | 1.37 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8104 | 1.88 ↑ % | -0.31 ↓ % | -6.91 ↓ % | 1.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.610 | 0.65 ↑ % | 11.76 ↑ % | 22.64 ↑ % | 1.35 Billion Dollars | 223.96 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477103705 | 1.27 ↑ % | 0.81 ↑ % | -6.83 ↓ % | 1.29 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057374856 | 1.53 ↑ % | 1.43 ↑ % | -8.84 ↓ % | 1.28 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.620 | 1.29 ↑ % | 1.01 ↑ % | 11.56 ↑ % | 1.28 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2094159745 | 1.69 ↑ % | 1.19 ↑ % | -4.01 ↓ % | 1.20 Billion Dollars | 73.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0716190266 | 1.47 ↑ % | 1.45 ↑ % | -18.88 ↓ % | 1.19 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1344019960 | 1.19 ↑ % | 0.24 ↑ % | -2.64 ↓ % | 1.19 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5026 | 0.82 ↑ % | 1.00 ↑ % | -0.93 ↓ % | 1.10 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.494 | 0.83 ↑ % | 1.95 ↑ % | 0.43 ↑ % | 1.10 Billion Dollars | 247.04 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118422678 | 1.52 ↑ % | 1.67 ↑ % | -3.37 ↓ % | 1.02 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108109 | 1.65 ↑ % | 2.78 ↑ % | -9.22 ↓ % | 951.30 Million Dollars | 103.60 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 935.04 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112643020 | 0.63 ↑ % | -0.69 ↓ % | -6.08 ↓ % | 931.82 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.22 | 1.11 ↑ % | 0.64 ↑ % | -4.80 ↓ % | 908.14 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0474122960 | 0.25 ↑ % | -2.03 ↓ % | -8.63 ↓ % | 904.77 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024557566 | 3.57 ↑ % | 6.42 ↑ % | 6.10 ↑ % | 869.34 Million Dollars | 157.93 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.451 | 0.06 ↑ % | 22.40 ↑ % | 11.57 ↑ % | 836.61 Million Dollars | 127.92 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.06 ↑ % | 0.52 ↑ % | -2.24 ↓ % | 805.01 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1229529071 | 1.15 ↑ % | 2.25 ↑ % | -1.92 ↓ % | 798.10 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0124572125 | 2.17 ↑ % | 4.33 ↑ % | -2.84 ↓ % | 783.07 Million Dollars | 159.42 Million Dollars | 0.0000000000 |
| 76 | 0.3062851897 | 2.92 ↑ % | 8.72 ↑ % | 10.65 ↑ % | 708.17 Million Dollars | 104.88 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3899339166 | 2.65 ↑ % | 1.53 ↑ % | 9.56 ↑ % | 707.58 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0660 | 2.95 ↑ % | 0.64 ↑ % | 2.59 ↑ % | 699.46 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2169346085 | 1.52 ↑ % | 3.20 ↑ % | -2.48 ↓ % | 692.11 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9892 | 0.81 ↑ % | -4.61 ↓ % | -4.26 ↓ % | 667.28 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.622 | 1.42 ↑ % | 0.21 ↑ % | -1.65 ↓ % | 655.40 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3263650795 | 2.35 ↑ % | 2.78 ↑ % | 1.53 ↑ % | 634.48 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9691 | 0.84 ↑ % | -0.26 ↓ % | 1.50 ↑ % | 626.16 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5801 | 1.52 ↑ % | -0.02 ↓ % | 4.88 ↑ % | 621.75 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4089583285 | 1.48 ↑ % | 0.45 ↑ % | -5.06 ↓ % | 593.85 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5987 | 1.99 ↑ % | 2.27 ↑ % | -8.28 ↓ % | 557.34 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6473 | 1.69 ↑ % | 2.18 ↑ % | 0.40 ↑ % | 547.95 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2749968508 | 1.43 ↑ % | 2.19 ↑ % | -0.77 ↓ % | 546.96 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.320 | 2.08 ↑ % | 2.26 ↑ % | 1.69 ↑ % | 531.83 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5720 | 2.80 ↑ % | 6.01 ↑ % | -5.18 ↓ % | 520.90 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 91 | FLOKI (FLOKI) | 0.0000524619 | 1.85 ↑ % | 1.59 ↑ % | -8.15 ↓ % | 500.47 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3204 | 2.03 ↑ % | 2.13 ↑ % | 11.41 ↑ % | 498.60 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7608 | 2.17 ↑ % | 3.40 ↑ % | -3.39 ↓ % | 498.16 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0487590318 | 0.19 ↑ % | -1.20 ↓ % | 6.35 ↑ % | 497.92 Million Dollars | 107.32 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 495.60 Million Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.15 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5677 | 2.66 ↑ % | 3.47 ↑ % | -0.55 ↓ % | 491.57 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 38.59 | 0.70 ↑ % | 3.32 ↑ % | -12.08 ↓ % | 484.26 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4047824694 | 0.50 ↑ % | 2.73 ↑ % | 8.80 ↑ % | 465.56 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428286252 | 1.86 ↑ % | 2.99 ↑ % | 4.05 ↑ % | 457.13 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
