Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,734.03 | -0.32 ↓ % | 0.57 ↑ % | -3.59 ↓ % | 1,414.74 Billion Dollars | 48.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.89 | -0.39 ↓ % | 0.65 ↑ % | -3.72 ↓ % | 249.46 Billion Dollars | 19.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.94 Billion Dollars | 87.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.52 | 0.27 ↑ % | 1.27 ↑ % | -0.86 ↓ % | 88.98 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | 0.53 ↑ % | -0.18 ↓ % | -3.02 ↓ % | 85.73 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.80 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.73 | 1.07 ↑ % | 0.44 ↑ % | -4.27 ↓ % | 50.10 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912121200 | -0.11 ↓ % | 2.34 ↑ % | 1.60 ↑ % | 27.59 Billion Dollars | 503.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939313619 | 0.46 ↑ % | -2.79 ↓ % | -8.08 ↓ % | 15.88 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2651898667 | 0.08 ↑ % | -0.53 ↓ % | -5.24 ↓ % | 9.57 Billion Dollars | 560.79 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.12 | -1.00 ↓ % | 6.25 ↑ % | 12.23 ↑ % | 9.30 Billion Dollars | 359.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.58 | 0.08 ↑ % | 2.19 ↑ % | -1.95 ↓ % | 9.15 Billion Dollars | 282.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.156 | 0.01 ↑ % | -0.30 ↓ % | 0.74 ↑ % | 8.43 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.56 | -0.10 ↓ % | 1.14 ↑ % | -2.37 ↓ % | 6.49 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.090 | -0.03 ↓ % | 0.61 ↑ % | -3.73 ↓ % | 6.44 Billion Dollars | 657.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503067932 | 1.30 ↑ % | 1.76 ↑ % | -3.15 ↓ % | 5.71 Billion Dollars | 215.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1600332653 | -0.37 ↓ % | -0.89 ↓ % | -0.05 ↓ % | 5.28 Billion Dollars | 126.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.60 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | 0.29 ↑ % | 1.33 ↑ % | -3.08 ↓ % | 4.23 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.695 | 0.04 ↑ % | -1.16 ↓ % | 1.40 ↑ % | 4.19 Billion Dollars | 293.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947029199 | 0.35 ↑ % | -2.16 ↓ % | -6.96 ↓ % | 4.10 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.09 Billion Dollars | 111.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9819 | -0.26 ↓ % | 0.78 ↑ % | 1.06 ↑ % | 3.83 Billion Dollars | 531.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.14 | 0.57 ↑ % | -4.48 ↓ % | -10.76 ↓ % | 3.52 Billion Dollars | 299.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058427 | -0.14 ↓ % | 0.42 ↑ % | 0.73 ↑ % | 3.44 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3258 | -0.05 ↓ % | 0.29 ↑ % | 2.37 ↑ % | 3.25 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759590859 | 0.02 ↑ % | -0.12 ↓ % | -2.54 ↓ % | 3.12 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.81 | -0.09 ↓ % | -0.85 ↓ % | 0.89 ↑ % | 2.90 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018956909 | -0.47 ↓ % | -0.53 ↓ % | -5.77 ↓ % | 2.82 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.07 | -0.09 ↓ % | -0.82 ↓ % | 0.88 ↑ % | 2.59 Billion Dollars | 292.97 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5341 | 0.11 ↑ % | 1.66 ↑ % | 0.00 ↓ % | 2.57 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.924 | 0.07 ↑ % | 1.19 ↑ % | -1.96 ↓ % | 2.49 Billion Dollars | 206.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6996 | 0.08 ↑ % | 0.40 ↑ % | -0.27 ↓ % | 2.29 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2330722899 | -0.28 ↓ % | 3.12 ↑ % | 26.98 ↑ % | 2.25 Billion Dollars | 42.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 199.61 | -0.08 ↓ % | -2.70 ↓ % | 4.26 ↑ % | 2.15 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.47 | -0.09 ↓ % | -1.82 ↓ % | 22.27 ↑ % | 2.00 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4295 | 0.48 ↑ % | -2.71 ↓ % | 3.59 ↑ % | 1.83 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0784913412 | 1.63 ↑ % | -2.80 ↓ % | 3.09 ↑ % | 1.81 Billion Dollars | 26.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7038 | -0.37 ↓ % | -0.54 ↓ % | -3.37 ↓ % | 1.74 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.17 | -0.50 ↓ % | -0.51 ↓ % | -3.89 ↓ % | 1.72 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.72 Billion Dollars | 77.01 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2948 | -0.35 ↓ % | 0.05 ↑ % | -1.85 ↓ % | 1.67 Billion Dollars | 201.24 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.166 | -0.34 ↓ % | -0.17 ↓ % | -0.82 ↓ % | 1.52 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.615 | -1.08 ↓ % | 6.07 ↑ % | 4.38 ↑ % | 1.44 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033726 | 0.00 ↓ % | -0.04 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.318 | -0.07 ↓ % | -0.79 ↓ % | -5.39 ↓ % | 1.30 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572911867 | -0.51 ↓ % | -0.41 ↓ % | -5.71 ↓ % | 1.25 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.10 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.080 | 0.12 ↑ % | -0.94 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3585523954 | -0.05 ↓ % | -2.19 ↓ % | -14.80 ↓ % | 1.04 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976728873 | -0.16 ↓ % | 0.15 ↑ % | -6.04 ↓ % | 1.04 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 56.63 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8370 | 0.17 ↑ % | 1.04 ↑ % | -2.14 ↓ % | 913.37 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049667842 | -0.54 ↓ % | 0.39 ↑ % | -10.07 ↓ % | 891.40 Million Dollars | 90.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306807694 | 0.24 ↑ % | 1.55 ↑ % | -3.82 ↓ % | 836.75 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0491887670 | 4.16 ↑ % | -10.48 ↓ % | -20.93 ↓ % | 816.90 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.049 | -0.01 ↓ % | 0.20 ↑ % | -1.47 ↓ % | 811.87 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5383 | -0.39 ↓ % | 1.48 ↑ % | 8.17 ↑ % | 797.99 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9519 | -0.49 ↓ % | -0.46 ↓ % | 2.25 ↑ % | 785.79 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866393238 | 0.00 ↑ % | -0.10 ↓ % | -2.62 ↓ % | 770.07 Million Dollars | 34.12 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0090112100 | 0.58 ↑ % | -1.23 ↓ % | -4.14 ↓ % | 767.18 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.60 | 0.10 ↑ % | -0.07 ↓ % | -4.20 ↓ % | 755.72 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9426 | -0.82 ↓ % | -3.04 ↓ % | -6.09 ↓ % | 736.62 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.27 ↓ % | 1.36 ↑ % | -15.25 ↓ % | 683.36 Million Dollars | 97.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020341121 | -0.36 ↓ % | -1.21 ↓ % | -1.79 ↓ % | 675.52 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8825 | -0.43 ↓ % | -2.79 ↓ % | -13.22 ↓ % | 671.74 Million Dollars | 231.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.139 | 0.20 ↑ % | 2.90 ↑ % | 10.86 ↑ % | 651.18 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321683007 | 0.05 ↑ % | -0.42 ↓ % | -9.95 ↓ % | 641.34 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071460919 | 0.07 ↑ % | -0.11 ↓ % | -4.55 ↓ % | 614.46 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0295076383 | 0.12 ↑ % | 3.21 ↑ % | 0.29 ↑ % | 613.10 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1013158262 | -0.53 ↓ % | 1.53 ↑ % | -3.25 ↓ % | 601.72 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9082 | -0.14 ↓ % | -0.01 ↓ % | 1.04 ↑ % | 586.86 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1665997194 | 0.25 ↑ % | -2.82 ↓ % | -12.47 ↓ % | 582.66 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060233 | 0.01 ↑ % | 0.02 ↑ % | -5.46 ↓ % | 530.02 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.56 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.34 | -1.00 ↓ % | -3.94 ↓ % | -9.85 ↓ % | 490.67 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2627153523 | -0.76 ↓ % | -6.96 ↓ % | 14.42 ↑ % | 472.89 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527400162 | 0.18 ↑ % | 5.32 ↑ % | 11.74 ↑ % | 464.91 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2560662658 | -0.24 ↓ % | -2.22 ↓ % | -5.22 ↓ % | 464.66 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.27 ↓ % | -1.10 ↓ % | -7.36 ↓ % | 459.84 Million Dollars | 74.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3848 | 0.07 ↑ % | 0.48 ↑ % | -2.44 ↓ % | 457.00 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1570 | -0.04 ↓ % | -0.54 ↓ % | -0.47 ↓ % | 449.79 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071527586 | -0.41 ↓ % | 1.52 ↑ % | -2.85 ↓ % | 449.63 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628201779 | -0.32 ↓ % | -3.68 ↓ % | -10.66 ↓ % | 422.99 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5653 | -1.76 ↓ % | -3.74 ↓ % | 4.75 ↑ % | 420.64 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.56 | 0.70 ↑ % | -0.04 ↓ % | -7.62 ↓ % | 410.99 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384110060 | -0.12 ↓ % | -0.81 ↓ % | 1.01 ↑ % | 396.53 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3650683348 | 0.31 ↑ % | -0.09 ↓ % | -5.79 ↓ % | 393.59 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 374.65 Million Dollars | 350.83 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.295 | 0.59 ↑ % | -2.27 ↓ % | 19.81 ↑ % | 359.66 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 94 | 0.1583115569 | -0.14 ↓ % | 1.93 ↑ % | 2.18 ↑ % | 357.84 Million Dollars | 156.97 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2383672177 | -0.35 ↓ % | -1.82 ↓ % | -8.64 ↓ % | 351.13 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3507537046 | 1.04 ↑ % | 0.47 ↑ % | 6.94 ↑ % | 350.75 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0547766589 | -0.11 ↓ % | -1.75 ↓ % | 0.16 ↑ % | 343.16 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 98 | 0.1360583999 | 1.00 ↑ % | 6.29 ↑ % | 9.76 ↑ % | 342.33 Million Dollars | 46.46 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 128.35 | -0.11 ↓ % | 1.24 ↑ % | -6.11 ↓ % | 338.75 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.13 ↓ % | -0.26 ↓ % | -0.15 ↓ % | 330.80 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
