Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,590.18 | 0.15 ↑ % | -2.01 ↓ % | 1.17 ↑ % | 1,808.32 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,127.59 | 0.27 ↑ % | -3.58 ↓ % | 3.15 ↑ % | 377.48 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 74.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.00 | 0.37 ↑ % | 0.84 ↑ % | 1.04 ↑ % | 123.00 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.037 | 0.27 ↑ % | -0.05 ↓ % | 0.60 ↑ % | 122.92 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.42 Billion Dollars | 9.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.97 | 0.26 ↑ % | -3.17 ↓ % | 0.91 ↑ % | 75.28 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726107653 | -0.24 ↓ % | -1.71 ↓ % | -5.87 ↓ % | 25.81 Billion Dollars | 483.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394464803 | 0.74 ↑ % | -1.18 ↓ % | 0.19 ↑ % | 23.41 Billion Dollars | 965.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150965805 | 0.79 ↑ % | -2.71 ↓ % | 0.77 ↑ % | 14.91 Billion Dollars | 646.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.09 | 0.35 ↑ % | -0.87 ↓ % | -1.82 ↓ % | 11.54 Billion Dollars | 288.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.91 | 0.30 ↑ % | -1.31 ↓ % | 1.82 ↑ % | 9.69 Billion Dollars | 550.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.36 | 0.79 ↑ % | -3.92 ↓ % | -7.97 ↓ % | 9.55 Billion Dollars | 277.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.16 ↑ % | 0.29 ↑ % | -0.63 ↓ % | 8.77 Billion Dollars | 721.18 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2389556931 | -0.20 ↓ % | -2.57 ↓ % | 0.07 ↑ % | 7.73 Billion Dollars | 140.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.81 | -0.02 ↓ % | 0.65 ↑ % | 4.79 ↑ % | 7.60 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 449.53 | -0.35 ↓ % | -2.76 ↓ % | 31.94 ↑ % | 7.39 Billion Dollars | 891.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 127.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.85 | -0.02 ↓ % | -2.51 ↓ % | 1.51 ↑ % | 6.27 Billion Dollars | 360.27 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6147 | 1.03 ↑ % | -1.81 ↓ % | 6.32 ↑ % | 6.03 Billion Dollars | 679.57 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.45 | 0.46 ↑ % | -1.08 ↓ % | 1.74 ↑ % | 5.77 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1247706932 | 0.06 ↑ % | -3.89 ↓ % | -6.12 ↓ % | 5.30 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083884 | 0.31 ↑ % | -0.50 ↓ % | 0.43 ↑ % | 4.94 Billion Dollars | 105.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2631 | 0.72 ↑ % | 2.88 ↑ % | 17.92 ↑ % | 4.11 Billion Dollars | 171.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6219 | 0.52 ↑ % | -1.00 ↓ % | 3.26 ↑ % | 3.97 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437766512 | 0.20 ↑ % | -2.03 ↓ % | -3.52 ↓ % | 3.84 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003135750 | 0.25 ↑ % | -1.45 ↓ % | -3.27 ↓ % | 3.75 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.489 | 0.17 ↑ % | -2.12 ↓ % | 0.18 ↑ % | 3.46 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.63 ↑ % | 0.30 ↑ % | -2.20 ↓ % | 3.37 Billion Dollars | 169.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 296.18 | 1.17 ↑ % | -1.65 ↓ % | 7.49 ↑ % | 3.11 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 200.35 | -0.74 ↓ % | -2.78 ↓ % | 9.44 ↑ % | 3.06 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 336.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707646860 | 0.07 ↑ % | -5.14 ↓ % | 19.67 ↑ % | 2.55 Billion Dollars | 37.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.03 ↓ % | -0.03 ↓ % | 1.92 ↑ % | 2.51 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.74 | 0.13 ↑ % | -1.13 ↓ % | 10.87 ↑ % | 2.43 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9536 | 0.65 ↑ % | -0.47 ↓ % | -2.45 ↓ % | 2.30 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6778 | 0.79 ↑ % | -1.49 ↓ % | -1.58 ↓ % | 2.15 Billion Dollars | 147.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6665 | 0.07 ↑ % | 8.41 ↑ % | 23.65 ↑ % | 2.07 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.15 ↑ % | -0.26 ↓ % | 0.14 ↑ % | 2.04 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2503635629 | -0.12 ↓ % | -5.51 ↓ % | -2.48 ↓ % | 1.93 Billion Dollars | 165.77 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044061 | 0.18 ↑ % | -3.64 ↓ % | 1.13 ↑ % | 1.85 Billion Dollars | 338.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.276 | 0.70 ↑ % | -4.08 ↓ % | -5.85 ↓ % | 1.78 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072099824 | 0.28 ↑ % | -0.95 ↓ % | -8.63 ↓ % | 1.73 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.63 | 0.01 ↑ % | -0.60 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.50 | -0.04 ↓ % | -0.54 ↓ % | 2.37 ↑ % | 1.47 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635586388 | 0.19 ↑ % | -2.84 ↓ % | 0.18 ↑ % | 1.46 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5897 | 0.45 ↑ % | -2.14 ↓ % | 3.07 ↑ % | 1.45 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.41 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.04 ↑ % | -1.25 ↓ % | 6.53 ↑ % | 1.39 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0574163513 | -0.15 ↓ % | -0.18 ↓ % | 10.07 ↑ % | 1.32 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1215552814 | 0.17 ↑ % | -0.32 ↓ % | 1.07 ↑ % | 1.28 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462277846 | 0.65 ↑ % | -1.52 ↓ % | -11.18 ↓ % | 1.25 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6641 | 0.48 ↑ % | -2.94 ↓ % | -2.22 ↓ % | 1.24 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105568791 | 0.72 ↑ % | -1.99 ↓ % | 4.28 ↑ % | 1.18 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.576 | 0.12 ↑ % | -2.14 ↓ % | -2.70 ↓ % | 1.12 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1226133790 | 0.17 ↑ % | -4.51 ↓ % | -7.37 ↓ % | 1.08 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | 0.08 ↑ % | -0.15 ↓ % | -0.87 ↓ % | 1.05 Billion Dollars | 57.59 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0006 | 0.10 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117586769 | 0.08 ↑ % | -2.67 ↓ % | -5.96 ↓ % | 1.01 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125505940 | 1.11 ↑ % | -0.75 ↓ % | -3.47 ↓ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027926818 | 1.28 ↑ % | -3.14 ↓ % | -3.53 ↓ % | 988.61 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.30 | 0.34 ↑ % | -0.85 ↓ % | -9.65 ↓ % | 981.52 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3471 | 0.02 ↑ % | -3.88 ↓ % | -8.51 ↓ % | 978.09 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492254403 | 0.14 ↑ % | -3.73 ↓ % | -0.63 ↓ % | 911.85 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | -0.42 ↓ % | -1.60 ↓ % | 1.87 ↑ % | 831.38 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1300330832 | 0.40 ↑ % | -1.81 ↓ % | 2.05 ↑ % | 828.31 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5659 | 0.70 ↑ % | -3.41 ↓ % | -1.76 ↓ % | 812.06 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | 0.05 ↑ % | 0.21 ↑ % | -1.05 ↓ % | 779.88 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092666 | 0.53 ↑ % | -3.06 ↓ % | 3.16 ↑ % | 766.89 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 752.87 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.226 | 0.38 ↑ % | -1.21 ↓ % | -1.38 ↓ % | 749.36 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110024265 | 0.48 ↑ % | -2.83 ↓ % | 4.05 ↑ % | 691.62 Million Dollars | 120.18 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8919 | 0.09 ↑ % | -4.65 ↓ % | -13.73 ↓ % | 641.93 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2046460008 | 0.29 ↑ % | -4.16 ↓ % | -9.31 ↓ % | 641.96 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9904 | 1.32 ↑ % | 0.42 ↑ % | 1.25 ↑ % | 639.95 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3149865033 | 0.74 ↑ % | -0.78 ↓ % | 4.33 ↑ % | 612.36 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 80 | 0.2500358217 | 0.33 ↑ % | 2.15 ↑ % | 6.49 ↑ % | 578.09 Million Dollars | 71.27 Million Dollars | 0.0000000000 | |
| 81 | Dash (DASH) | 45.96 | 0.08 ↑ % | -5.33 ↓ % | -2.31 ↓ % | 575.15 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.4016160999 | 0.44 ↑ % | -1.11 ↓ % | 5.29 ↑ % | 571.62 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2801233499 | 1.31 ↑ % | -1.02 ↓ % | -2.85 ↓ % | 557.16 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.6098 | 0.27 ↑ % | -3.77 ↓ % | -6.63 ↓ % | 553.79 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5929 | 0.32 ↑ % | -5.99 ↓ % | -5.88 ↓ % | 551.99 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.394 | 0.26 ↑ % | -6.40 ↓ % | -0.77 ↓ % | 539.29 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6019 | 0.72 ↑ % | -3.45 ↓ % | 6.55 ↑ % | 537.81 Million Dollars | 75.28 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5016 | 0.02 ↑ % | 0.14 ↑ % | 5.31 ↑ % | 535.97 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8111 | 0.94 ↑ % | -4.04 ↓ % | -2.88 ↓ % | 532.18 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909553938 | 0.50 ↑ % | -2.45 ↓ % | -1.36 ↓ % | 527.97 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051410604 | 0.17 ↑ % | -2.28 ↓ % | -3.41 ↓ % | 504.83 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5837 | 0.11 ↑ % | -2.84 ↓ % | 2.82 ↑ % | 498.15 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.03 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.01 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8090 | 0.58 ↑ % | -2.44 ↓ % | 4.42 ↑ % | 492.43 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052590145 | 0.06 ↑ % | 12.37 ↑ % | -1.13 ↓ % | 479.77 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0756468382 | 0.14 ↑ % | -0.14 ↓ % | -1.86 ↓ % | 468.39 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4428306484 | 0.60 ↑ % | 10.88 ↑ % | 20.05 ↑ % | 465.85 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049299893 | 0.09 ↑ % | -1.56 ↓ % | -10.34 ↓ % | 448.67 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468221 | 0.62 ↑ % | -2.07 ↓ % | 4.36 ↑ % | 446.64 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415279113 | 0.40 ↑ % | -6.75 ↓ % | -8.40 ↓ % | 441.35 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
