Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,575.85 | -0.81 ↓ % | -1.40 ↓ % | -6.28 ↓ % | 1,391.73 Billion Dollars | 36.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.02 | -0.57 ↓ % | -0.34 ↓ % | -8.61 ↓ % | 256.95 Billion Dollars | 17.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.19 Billion Dollars | 77.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.53 | -0.44 ↓ % | -1.07 ↓ % | -6.14 ↓ % | 85.84 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | -0.86 ↓ % | -2.87 ↓ % | -8.29 ↓ % | 85.44 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.64 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.35 | -0.80 ↓ % | -1.11 ↓ % | -5.36 ↓ % | 51.12 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100248328 | 0.09 ↑ % | 1.32 ↑ % | 1.99 ↑ % | 29.38 Billion Dollars | 548.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934175799 | -0.15 ↓ % | -0.40 ↓ % | -6.52 ↓ % | 15.81 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.25 | -0.75 ↓ % | 4.40 ↑ % | -2.32 ↓ % | 10.07 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.82 | 0.12 ↑ % | -0.98 ↓ % | 0.01 ↑ % | 9.50 Billion Dollars | 293.48 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2599482829 | -0.67 ↓ % | -0.33 ↓ % | -9.33 ↓ % | 9.38 Billion Dollars | 438.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.06 ↑ % | 1.17 ↑ % | 4.61 ↑ % | 8.73 Billion Dollars | 648.13 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.102 | -0.56 ↓ % | 0.49 ↑ % | -7.41 ↓ % | 6.45 Billion Dollars | 708.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.28 | 0.32 ↑ % | -4.52 ↓ % | -6.93 ↓ % | 6.30 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 5.92 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1662670761 | -0.35 ↓ % | 0.53 ↑ % | -4.68 ↓ % | 5.49 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417127637 | -0.85 ↓ % | -2.26 ↓ % | -7.43 ↓ % | 5.40 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 225.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.24 ↓ % | 0.72 ↑ % | -4.19 ↓ % | 4.29 Billion Dollars | 279.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.417 | -0.52 ↓ % | -0.40 ↓ % | -8.39 ↓ % | 4.07 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0925510176 | -0.39 ↓ % | -0.10 ↓ % | -6.64 ↓ % | 4.01 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.99 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.01 | -0.35 ↓ % | -1.65 ↓ % | -15.89 ↓ % | 3.75 Billion Dollars | 361.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | -0.44 ↓ % | -1.74 ↓ % | -8.46 ↓ % | 3.66 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060921 | -0.16 ↓ % | 0.77 ↑ % | 0.97 ↑ % | 3.59 Billion Dollars | 146.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.90 | 2.33 ↑ % | 10.84 ↑ % | 15.61 ↑ % | 3.40 Billion Dollars | 785.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3362 | 0.11 ↑ % | 3.22 ↑ % | -1.00 ↓ % | 3.29 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751480279 | -0.47 ↓ % | -1.10 ↓ % | -5.80 ↓ % | 3.18 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020491182 | -3.42 ↓ % | 4.11 ↑ % | -0.22 ↓ % | 2.82 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,420.29 | -0.16 ↓ % | 0.92 ↑ % | -11.00 ↓ % | 2.50 Billion Dollars | 991.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3757 | -0.53 ↓ % | -4.39 ↓ % | -13.42 ↓ % | 2.31 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7031 | -0.45 ↓ % | 0.03 ↑ % | -16.78 ↓ % | 2.30 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,431.04 | -0.06 ↓ % | 0.89 ↑ % | -11.28 ↓ % | 2.28 Billion Dollars | 532.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.561 | -0.31 ↓ % | 0.46 ↑ % | -10.92 ↓ % | 2.25 Billion Dollars | 197.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7154 | -1.60 ↓ % | 0.03 ↑ % | -0.47 ↓ % | 2.20 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1863170606 | -0.82 ↓ % | -2.51 ↓ % | 3.39 ↑ % | 1.84 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.92 | -0.15 ↓ % | 0.50 ↑ % | -9.57 ↓ % | 1.80 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.05 | -0.68 ↓ % | -0.92 ↓ % | -10.09 ↓ % | 1.68 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2874 | 0.06 ↑ % | -1.09 ↓ % | -11.87 ↓ % | 1.66 Billion Dollars | 160.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0713353140 | -2.02 ↓ % | -0.96 ↓ % | -3.39 ↓ % | 1.65 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6605 | -0.28 ↓ % | -0.34 ↓ % | -13.16 ↓ % | 1.64 Billion Dollars | 230.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 205.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.19 ↓ % | 0.61 ↑ % | -7.24 ↓ % | 1.42 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034170 | -0.25 ↓ % | -0.92 ↓ % | -6.49 ↓ % | 1.41 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.470 | -0.37 ↓ % | 0.47 ↑ % | -4.46 ↓ % | 1.32 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.361 | -0.38 ↓ % | -1.47 ↓ % | -12.94 ↓ % | 1.30 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2517144593 | -0.80 ↓ % | -0.53 ↓ % | -10.31 ↓ % | 1.23 Billion Dollars | 62.63 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.205 | -0.08 ↓ % | 1.70 ↑ % | -3.23 ↓ % | 1.08 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948472103 | -0.29 ↓ % | -0.66 ↓ % | -4.36 ↓ % | 1.01 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 994.96 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3173796104 | 0.01 ↑ % | -0.98 ↓ % | -19.26 ↓ % | 983.52 Million Dollars | 147.57 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0357813743 | -1.20 ↓ % | 1.47 ↑ % | -0.69 ↓ % | 977.09 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7129 | -0.19 ↓ % | 1.36 ↑ % | -4.68 ↓ % | 888.55 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7692 | -0.12 ↓ % | -0.53 ↓ % | -9.12 ↓ % | 883.62 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.56 | -1.00 ↓ % | 1.79 ↑ % | 5.66 ↑ % | 875.99 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0440 | 1.01 ↑ % | 5.92 ↑ % | 4.90 ↑ % | 828.72 Million Dollars | 232.81 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484156335 | -0.83 ↓ % | 2.28 ↑ % | -4.85 ↓ % | 804.06 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0922571222 | -0.36 ↓ % | -0.75 ↓ % | -20.49 ↓ % | 783.46 Million Dollars | 136.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865860806 | -0.31 ↓ % | -1.04 ↓ % | -8.76 ↓ % | 769.94 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.634 | -0.46 ↓ % | -1.12 ↓ % | -7.87 ↓ % | 764.13 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.267 | -0.38 ↓ % | -0.21 ↓ % | -11.87 ↓ % | 759.61 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0305 | 0.98 ↑ % | -56.39 ↓ % | 39.72 ↑ % | 750.39 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9089 | -0.92 ↓ % | 0.20 ↑ % | -5.69 ↓ % | 693.94 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6978 | -1.10 ↓ % | 1.72 ↑ % | -5.03 ↓ % | 686.29 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080155880 | -0.64 ↓ % | -2.22 ↓ % | -8.45 ↓ % | 684.01 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.214 | -0.73 ↓ % | 9.04 ↑ % | -3.59 ↓ % | 680.52 Million Dollars | 116.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314571256 | -0.22 ↓ % | -1.07 ↓ % | -7.97 ↓ % | 627.24 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070620411 | -0.33 ↓ % | 0.37 ↑ % | -6.94 ↓ % | 607.23 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.124 | 0.70 ↑ % | -4.29 ↓ % | 28.45 ↑ % | 596.49 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017794811 | -0.56 ↓ % | -1.00 ↓ % | -14.13 ↓ % | 590.96 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0964461920 | -0.57 ↓ % | 2.21 ↑ % | -10.64 ↓ % | 582.61 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | -0.67 ↓ % | -1.62 ↓ % | -3.96 ↓ % | 572.81 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0611897323 | -0.45 ↓ % | -2.62 ↓ % | 9.95 ↑ % | 539.39 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0254005078 | -0.38 ↓ % | 1.61 ↑ % | -8.37 ↓ % | 537.50 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1524550752 | -0.36 ↓ % | -1.37 ↓ % | -9.21 ↓ % | 533.19 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059453 | -0.31 ↓ % | 0.40 ↑ % | -8.39 ↓ % | 523.16 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 81 | 0.2304103291 | -0.70 ↓ % | 5.37 ↑ % | 0.74 ↑ % | 520.72 Million Dollars | 205.67 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 493.92 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.91 | -2.34 ↓ % | -7.51 ↓ % | 7.06 ↑ % | 468.70 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.04 ↑ % | 2.95 ↑ % | -8.92 ↓ % | 464.41 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4030 | -0.41 ↓ % | 0.09 ↑ % | -5.87 ↓ % | 461.59 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2426402412 | 1.81 ↑ % | 6.16 ↑ % | 22.15 ↑ % | 436.75 Million Dollars | 77.81 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2405856084 | -0.21 ↓ % | -0.86 ↓ % | -8.94 ↓ % | 436.57 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069074420 | -0.88 ↓ % | -1.50 ↓ % | -11.00 ↓ % | 434.20 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.12 | 0.41 ↑ % | 0.97 ↑ % | -2.72 ↓ % | 431.29 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3983597911 | 0.37 ↑ % | 2.56 ↑ % | 0.17 ↑ % | 430.04 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1586 | 0.00 ↑ % | -0.06 ↓ % | 0.50 ↑ % | 426.14 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5247 | -1.10 ↓ % | -3.70 ↓ % | -8.94 ↓ % | 413.85 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598260684 | -0.39 ↓ % | -0.25 ↓ % | -12.99 ↓ % | 410.07 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 385.60 Million Dollars | 270.91 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.37 | -3.20 ↓ % | -6.06 ↓ % | -20.51 ↓ % | 370.46 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357612053 | -0.16 ↓ % | 1.05 ↑ % | -8.11 ↓ % | 367.33 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184159238 | -1.25 ↓ % | -0.47 ↓ % | 8.08 ↑ % | 354.02 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.45 | -0.53 ↓ % | -0.59 ↓ % | -10.97 ↓ % | 336.37 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233187417 | -0.46 ↓ % | 2.63 ↑ % | -11.76 ↓ % | 330.43 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.10 ↑ % | -0.77 ↓ % | -0.75 ↓ % | 328.58 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
