Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,555.47 | -0.14 ↓ % | 0.08 ↑ % | -0.95 ↓ % | 1,748.35 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.02 | -0.05 ↓ % | 0.27 ↑ % | -1.81 ↓ % | 354.12 Billion Dollars | 9.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.67 Billion Dollars | 43.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.95 | -0.27 ↓ % | 2.42 ↑ % | 0.61 ↑ % | 118.45 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8544 | -0.31 ↓ % | 0.17 ↑ % | -3.10 ↓ % | 112.33 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.36 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.26 | -0.33 ↓ % | 0.06 ↑ % | -1.81 ↓ % | 69.37 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845689296 | 0.17 ↑ % | 0.78 ↑ % | -1.26 ↓ % | 26.95 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233966564 | -0.26 ↓ % | 0.50 ↑ % | -4.99 ↓ % | 20.74 Billion Dollars | 493.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629884364 | -0.88 ↓ % | 1.61 ↑ % | -0.31 ↓ % | 13.04 Billion Dollars | 498.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.55 | -0.78 ↓ % | 0.46 ↑ % | 5.96 ↑ % | 12.35 Billion Dollars | 383.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -0.32 ↓ % | 0.40 ↑ % | 0.00 ↑ % | 8.75 Billion Dollars | 267.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.16 | -0.17 ↓ % | 2.36 ↑ % | 20.17 ↑ % | 8.71 Billion Dollars | 667.22 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.10 | -0.88 ↓ % | -2.15 ↓ % | 2.64 ↑ % | 8.52 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.52 | -0.67 ↓ % | -0.51 ↓ % | -2.90 ↓ % | 8.33 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.457 | -0.37 ↓ % | -0.03 ↓ % | 5.81 ↑ % | 7.80 Billion Dollars | 959.64 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2192741858 | -0.58 ↓ % | 1.48 ↑ % | 1.80 ↑ % | 7.10 Billion Dollars | 91.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.22 | -0.61 ↓ % | -0.80 ↓ % | 2.28 ↑ % | 6.00 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.26 ↓ % | 0.58 ↑ % | 4.06 ↑ % | 5.41 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4404 | -0.65 ↓ % | 1.52 ↑ % | 0.02 ↑ % | 5.38 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141840613 | -0.57 ↓ % | 0.43 ↑ % | 2.73 ↑ % | 4.88 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1321550745 | 5.04 ↑ % | 17.33 ↑ % | 29.30 ↑ % | 4.85 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.147 | -0.85 ↓ % | 3.56 ↑ % | 0.54 ↑ % | 4.49 Billion Dollars | 426.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072802 | -0.27 ↓ % | 0.55 ↑ % | 0.36 ↑ % | 4.29 Billion Dollars | 70.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6417 | -0.12 ↓ % | 2.32 ↑ % | 12.27 ↑ % | 4.03 Billion Dollars | 119.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436142842 | -0.30 ↓ % | -0.24 ↓ % | 7.40 ↑ % | 3.84 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926964036 | -0.01 ↓ % | 0.55 ↑ % | -2.10 ↓ % | 3.58 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0305 | -0.07 ↓ % | -2.04 ↓ % | -11.55 ↓ % | 3.35 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 643.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8375 | -1.29 ↓ % | 0.49 ↑ % | 2.99 ↑ % | 3.03 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.479 | 0.29 ↑ % | 0.73 ↑ % | -0.23 ↓ % | 2.42 Billion Dollars | 99.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.36 | -0.33 ↓ % | -1.63 ↓ % | -12.97 ↓ % | 2.35 Billion Dollars | 240.17 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.08 | -0.76 ↓ % | 0.08 ↑ % | 0.44 ↑ % | 2.33 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.79 | -0.04 ↓ % | 0.49 ↑ % | 1.23 ↑ % | 2.26 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5569 | -0.94 ↓ % | 0.46 ↑ % | 5.27 ↑ % | 2.00 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5236 | -0.37 ↓ % | 2.38 ↑ % | 14.62 ↑ % | 1.91 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.07 | -0.64 ↓ % | 1.67 ↑ % | -0.37 ↓ % | 1.87 Billion Dollars | 63.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7108 | -0.67 ↓ % | 0.38 ↑ % | 1.07 ↑ % | 1.77 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041420 | -0.26 ↓ % | 0.58 ↑ % | 3.43 ↑ % | 1.74 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.94 | 0.02 ↑ % | -0.14 ↓ % | 4.41 ↑ % | 1.72 Billion Dollars | 69.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040611769 | -0.16 ↓ % | -0.55 ↓ % | -0.57 ↓ % | 1.71 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.035 | -0.40 ↓ % | -0.25 ↓ % | -0.56 ↓ % | 1.66 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.17 | -0.03 ↓ % | -0.39 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2068354802 | -0.40 ↓ % | -3.02 ↓ % | -0.50 ↓ % | 1.59 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638848461 | -0.01 ↓ % | 2.10 ↑ % | -1.09 ↓ % | 1.46 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0879475166 | -1.80 ↓ % | 4.61 ↑ % | -14.86 ↓ % | 1.46 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.03 ↓ % | 0.05 ↑ % | -0.43 ↓ % | 1.40 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 1.34 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5014 | -0.65 ↓ % | 0.41 ↑ % | -0.38 ↓ % | 1.33 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7066 | -0.77 ↓ % | -0.63 ↓ % | 9.00 ↑ % | 1.28 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3838259719 | -0.44 ↓ % | 1.26 ↑ % | -0.65 ↓ % | 1.21 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0444339375 | 0.02 ↑ % | -0.65 ↓ % | -5.31 ↓ % | 1.20 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1065628801 | -0.29 ↓ % | 1.40 ↑ % | -0.62 ↓ % | 1.13 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933817519 | -0.67 ↓ % | 0.12 ↑ % | 4.69 ↑ % | 1.11 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1186614541 | -0.57 ↓ % | 0.92 ↑ % | 6.60 ↑ % | 1.05 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -0.53 ↓ % | 0.43 ↑ % | 7.02 ↑ % | 1.00 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.915 | 0.05 ↑ % | -0.89 ↓ % | -2.22 ↓ % | 983.03 Million Dollars | 121.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3165 | -0.57 ↓ % | 5.80 ↑ % | 4.23 ↑ % | 960.08 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110774633 | -0.67 ↓ % | -0.36 ↓ % | 5.56 ↑ % | 952.50 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496091181 | -0.11 ↓ % | -2.61 ↓ % | 8.93 ↑ % | 919.10 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.621 | 1.06 ↑ % | 5.84 ↑ % | 25.13 ↑ % | 910.65 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111910153 | -0.41 ↓ % | -0.92 ↓ % | -1.95 ↓ % | 901.60 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.85 | -0.18 ↓ % | -1.48 ↓ % | -4.97 ↓ % | 879.52 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.36 ↑ % | 0.29 ↑ % | 1.32 ↑ % | 829.02 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 818.95 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1137826105 | -1.54 ↓ % | -0.01 ↓ % | 4.74 ↑ % | 738.58 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3045 | -0.74 ↓ % | 0.39 ↑ % | 3.69 ↑ % | 676.51 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018498962 | -0.70 ↓ % | 0.89 ↑ % | -4.10 ↓ % | 654.86 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078648 | -0.84 ↓ % | -0.42 ↓ % | -1.51 ↓ % | 652.64 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1972601464 | -0.59 ↓ % | -1.33 ↓ % | 4.72 ↑ % | 629.34 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8645 | -0.30 ↓ % | 1.85 ↑ % | 4.43 ↑ % | 626.46 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9017 | 0.51 ↑ % | -1.24 ↓ % | -2.99 ↓ % | 582.60 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092235714 | -0.68 ↓ % | 0.93 ↑ % | 2.63 ↑ % | 579.80 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3896016217 | -0.44 ↓ % | -0.81 ↓ % | 13.23 ↑ % | 556.62 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.71 | -0.59 ↓ % | -2.99 ↓ % | 14.79 ↑ % | 547.97 Million Dollars | 112.91 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2712133838 | -0.61 ↓ % | -0.67 ↓ % | 0.53 ↑ % | 527.26 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4898969271 | -0.60 ↓ % | 2.01 ↑ % | 12.72 ↑ % | 524.31 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5240 | -0.31 ↓ % | 1.56 ↑ % | 3.62 ↑ % | 518.73 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.00 ↑ % | -0.13 ↓ % | 515.35 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 84 | 0.2138365766 | -0.82 ↓ % | 0.31 ↑ % | 4.91 ↑ % | 494.40 Million Dollars | 53.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.77 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5795 | -0.27 ↓ % | 1.85 ↑ % | 9.21 ↑ % | 490.61 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2608929564 | -1.05 ↓ % | 0.37 ↑ % | 5.07 ↑ % | 473.42 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.718 | -0.80 ↓ % | 0.19 ↑ % | 3.25 ↑ % | 471.63 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2357077787 | -0.86 ↓ % | 1.27 ↑ % | 6.65 ↑ % | 468.82 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4937725000 | -0.91 ↓ % | -3.14 ↓ % | 4.45 ↑ % | 459.70 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6983 | -0.44 ↓ % | -0.60 ↓ % | -1.98 ↓ % | 455.81 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6918 | -0.55 ↓ % | -1.02 ↓ % | -0.61 ↓ % | 453.87 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1684 | -0.20 ↓ % | -1.00 ↓ % | -3.66 ↓ % | 438.38 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045742746 | -0.08 ↓ % | 0.25 ↑ % | -7.98 ↓ % | 427.94 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4274667454 | -2.17 ↓ % | -9.99 ↓ % | -0.73 ↓ % | 427.47 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4630104588 | -1.09 ↓ % | -2.00 ↓ % | -6.96 ↓ % | 420.68 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0811655340 | -0.92 ↓ % | -2.96 ↓ % | 2.31 ↑ % | 402.96 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4669656269 | -0.63 ↓ % | -0.64 ↓ % | 2.41 ↑ % | 401.45 Million Dollars | 33.68 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375752825 | -0.63 ↓ % | 0.71 ↑ % | 3.46 ↑ % | 400.50 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1153317672 | -2.15 ↓ % | 1.15 ↑ % | 6.89 ↑ % | 400.36 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
