Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,293.54 | 0.34 ↑ % | -0.55 ↓ % | -0.94 ↓ % | 1,405.96 Billion Dollars | 40.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.36 | 0.44 ↑ % | -0.46 ↓ % | -0.36 ↓ % | 249.39 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.98 Billion Dollars | 77.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 650.74 | 0.18 ↑ % | -0.32 ↓ % | -0.01 ↓ % | 88.73 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3807 | 0.32 ↑ % | -0.94 ↓ % | -2.38 ↓ % | 84.54 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 78.82 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.63 | 0.50 ↑ % | -1.00 ↓ % | -2.55 ↓ % | 49.48 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888931946 | -0.10 ↓ % | -0.39 ↓ % | 2.18 ↑ % | 27.37 Billion Dollars | 431.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945049527 | 0.36 ↑ % | 0.45 ↑ % | 0.57 ↑ % | 14.50 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.28 | -0.48 ↓ % | 2.69 ↑ % | 22.01 ↑ % | 9.59 Billion Dollars | 387.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626628517 | 0.33 ↑ % | -1.22 ↓ % | -2.55 ↓ % | 9.48 Billion Dollars | 368.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.62 | 0.29 ↑ % | -0.23 ↓ % | -0.20 ↓ % | 9.14 Billion Dollars | 240.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | -0.04 ↓ % | -1.76 ↓ % | 0.79 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.76 | -0.61 ↓ % | -0.95 ↓ % | -5.66 ↓ % | 6.47 Billion Dollars | 76.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.039 | 0.33 ↑ % | -0.57 ↓ % | -1.74 ↓ % | 6.40 Billion Dollars | 610.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 62.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478023294 | 0.81 ↑ % | -2.29 ↓ % | -2.15 ↓ % | 5.62 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 230.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1601915419 | 0.62 ↑ % | -0.02 ↓ % | 2.22 ↑ % | 5.29 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.07 ↑ % | -1.36 ↓ % | -2.24 ↓ % | 4.18 Billion Dollars | 281.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.612 | 0.34 ↑ % | -1.09 ↓ % | 2.37 ↑ % | 4.15 Billion Dollars | 241.52 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943474920 | 0.42 ↑ % | -0.62 ↓ % | -5.20 ↓ % | 4.09 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9802 | 0.50 ↑ % | -1.56 ↓ % | 2.64 ↑ % | 3.82 Billion Dollars | 443.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059265 | 0.56 ↑ % | 1.84 ↑ % | 6.88 ↑ % | 3.49 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.03 | -0.81 ↓ % | -2.42 ↓ % | -8.84 ↓ % | 3.46 Billion Dollars | 303.86 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3160 | 0.28 ↑ % | -1.24 ↓ % | -2.30 ↓ % | 3.23 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756241661 | 0.21 ↑ % | -0.45 ↓ % | -1.85 ↓ % | 3.11 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,070.08 | -0.13 ↓ % | -1.30 ↓ % | 0.58 ↑ % | 2.86 Billion Dollars | 404.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019824893 | 0.79 ↑ % | 0.44 ↑ % | 0.52 ↑ % | 2.82 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,102.86 | -0.13 ↓ % | -1.47 ↓ % | 0.52 ↑ % | 2.55 Billion Dollars | 270.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5109 | 0.73 ↑ % | -2.27 ↓ % | -0.08 ↓ % | 2.53 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2578454051 | 0.34 ↑ % | 10.49 ↑ % | 37.19 ↑ % | 2.49 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.912 | 0.35 ↑ % | -0.65 ↓ % | -2.03 ↓ % | 2.48 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7168 | 0.14 ↑ % | 2.45 ↑ % | 2.49 ↑ % | 2.35 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.73 | 0.41 ↑ % | 5.76 ↑ % | 14.94 ↑ % | 2.30 Billion Dollars | 212.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.88 | -0.17 ↓ % | -0.54 ↓ % | 1.79 ↑ % | 1.99 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4611 | -0.51 ↓ % | 2.15 ↑ % | -0.90 ↓ % | 1.87 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808817727 | 0.48 ↑ % | 1.68 ↑ % | 5.21 ↑ % | 1.86 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7029 | -0.53 ↓ % | 0.29 ↑ % | -0.73 ↓ % | 1.74 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3482 | 0.93 ↑ % | 4.10 ↑ % | 6.39 ↑ % | 1.74 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.36 | 1.32 ↑ % | -0.82 ↓ % | -6.15 ↓ % | 1.71 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.56 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | -0.07 ↓ % | -0.76 ↓ % | -2.26 ↓ % | 1.51 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.643 | 0.51 ↑ % | -0.77 ↓ % | 4.67 ↑ % | 1.45 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033441 | 0.58 ↑ % | -0.78 ↓ % | -4.09 ↓ % | 1.38 Billion Dollars | 297.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.250 | 0.44 ↑ % | -0.98 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595664253 | 0.84 ↑ % | 0.60 ↑ % | -1.48 ↓ % | 1.26 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3617516500 | 1.34 ↑ % | 0.73 ↑ % | -11.56 ↓ % | 1.06 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.967 | -0.12 ↓ % | -1.56 ↓ % | -0.71 ↓ % | 1.05 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0986511939 | 0.53 ↑ % | 0.74 ↑ % | -2.76 ↓ % | 1.05 Billion Dollars | 54.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8339 | 0.56 ↑ % | -0.38 ↓ % | -0.36 ↓ % | 912.18 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1061139633 | 0.62 ↑ % | 0.32 ↑ % | -7.84 ↓ % | 901.14 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6263 | 1.39 ↑ % | 4.92 ↑ % | 18.30 ↑ % | 843.65 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305164756 | 0.16 ↑ % | -0.29 ↓ % | -0.68 ↓ % | 832.36 Million Dollars | 9.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | 0.08 ↑ % | -0.52 ↓ % | 0.83 ↑ % | 807.93 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479260912 | 0.70 ↑ % | -1.36 ↓ % | -19.91 ↓ % | 795.93 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9692 | -0.32 ↓ % | 0.13 ↑ % | 1.38 ↑ % | 792.77 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0882629500 | 0.44 ↑ % | 1.98 ↑ % | 1.06 ↑ % | 784.63 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.67 | 0.60 ↑ % | 1.65 ↑ % | -4.56 ↓ % | 768.62 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088604967 | 0.15 ↑ % | -1.36 ↓ % | -4.37 ↓ % | 754.41 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9145 | 0.56 ↑ % | -3.28 ↓ % | -7.76 ↓ % | 714.75 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.026 | 8.37 ↑ % | 2.94 ↑ % | -6.50 ↓ % | 703.57 Million Dollars | 198.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020924986 | 0.24 ↑ % | 3.57 ↑ % | 3.45 ↑ % | 694.91 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8707 | 0.37 ↑ % | -2.40 ↓ % | -14.31 ↓ % | 662.87 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0328894789 | 0.14 ↑ % | 2.32 ↑ % | -5.75 ↓ % | 655.73 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.044 | 1.42 ↑ % | -5.16 ↓ % | 10.13 ↑ % | 622.38 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071632893 | 0.40 ↑ % | 0.17 ↑ % | -1.69 ↓ % | 615.94 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286731929 | -1.69 ↓ % | -0.67 ↓ % | 4.55 ↑ % | 596.65 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002859602 | 0.98 ↑ % | -1.16 ↓ % | -2.33 ↓ % | 595.61 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9055 | 0.25 ↑ % | -0.59 ↓ % | 0.78 ↑ % | 585.08 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630982904 | 0.67 ↑ % | -1.63 ↓ % | -13.04 ↓ % | 570.41 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060691 | 1.02 ↑ % | 0.85 ↑ % | -0.99 ↓ % | 534.05 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.38 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534805746 | 0.09 ↑ % | 1.02 ↑ % | 9.92 ↑ % | 471.44 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7128 | 0.56 ↑ % | 1.33 ↑ % | -0.63 ↓ % | 467.84 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2548905222 | 0.73 ↑ % | -0.51 ↓ % | -3.61 ↓ % | 462.53 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.70 | -0.42 ↓ % | -5.83 ↓ % | -13.45 ↓ % | 462.39 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3958 | 0.27 ↑ % | 0.86 ↑ % | 0.43 ↑ % | 460.61 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072196985 | 1.09 ↑ % | 0.95 ↑ % | 1.65 ↑ % | 453.83 Million Dollars | 81.73 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1518 | -0.01 ↓ % | -0.46 ↓ % | -0.51 ↓ % | 447.74 Million Dollars | 49.50 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2463286034 | 0.04 ↑ % | -5.41 ↓ % | -10.59 ↓ % | 443.39 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0637965019 | 0.98 ↑ % | 1.05 ↑ % | -6.00 ↓ % | 429.56 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5726 | 0.66 ↑ % | 0.70 ↑ % | 5.05 ↑ % | 426.03 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.76 | 0.40 ↑ % | 0.54 ↑ % | -4.97 ↓ % | 413.49 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3642088146 | 0.99 ↑ % | -0.85 ↓ % | -5.11 ↓ % | 392.70 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372933549 | 0.16 ↑ % | -2.43 ↓ % | -1.03 ↓ % | 385.07 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.02 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 374.81 Million Dollars | 356.35 Million Dollars | 0.0000000000 |
| 93 | 0.1644646624 | 1.70 ↑ % | 2.88 ↑ % | 7.67 ↑ % | 371.75 Million Dollars | 96.24 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.44 | 0.06 ↑ % | 30.88 ↑ % | 13.18 ↑ % | 361.45 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.201 | -0.84 ↓ % | -1.86 ↓ % | 18.43 ↑ % | 351.78 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3480666593 | -1.22 ↓ % | -3.42 ↓ % | 0.07 ↑ % | 348.07 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2352554957 | 0.31 ↑ % | -0.32 ↓ % | -6.30 ↓ % | 346.61 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547660343 | 0.81 ↑ % | 0.08 ↑ % | 1.32 ↑ % | 343.14 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.62 | 0.55 ↑ % | -0.96 ↓ % | -2.68 ↓ % | 336.84 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1670252738 | 0.76 ↑ % | 2.05 ↑ % | 5.13 ↑ % | 332.21 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
