Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,685.57 | 0.74 ↑ % | 1.47 ↑ % | 2.05 ↑ % | 1,353.18 Billion Dollars | 31.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.75 | 0.77 ↑ % | -0.58 ↓ % | 0.72 ↑ % | 235.68 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.67 Billion Dollars | 66.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4178 | 0.86 ↑ % | 0.64 ↑ % | 4.45 ↑ % | 86.51 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.70 | 0.53 ↑ % | 0.46 ↑ % | 1.15 ↑ % | 83.14 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 73.89 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.96 | 0.49 ↑ % | 1.72 ↑ % | 5.80 ↑ % | 47.15 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834937736 | -0.05 ↓ % | 1.30 ↑ % | 1.86 ↑ % | 26.86 Billion Dollars | 634.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988197625 | 0.51 ↑ % | 1.67 ↑ % | 6.98 ↑ % | 16.68 Billion Dollars | 734.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.47 | -0.04 ↓ % | 0.79 ↑ % | 9.30 ↑ % | 11.19 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2740361230 | 0.82 ↑ % | 0.10 ↑ % | 5.10 ↑ % | 9.88 Billion Dollars | 339.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.653 | -0.17 ↓ % | 0.08 ↑ % | 5.31 ↑ % | 7.97 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.39 | -0.29 ↓ % | 2.75 ↑ % | -4.54 ↓ % | 7.61 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.55 | 0.75 ↑ % | 2.69 ↑ % | -0.39 ↓ % | 6.13 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.608 | 0.67 ↑ % | -0.27 ↓ % | 3.15 ↑ % | 6.10 Billion Dollars | 525.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1579389049 | 0.19 ↑ % | -1.61 ↓ % | -0.92 ↓ % | 5.97 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604071902 | 0.72 ↑ % | 0.21 ↑ % | 3.31 ↑ % | 5.27 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.08 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.31 | 0.44 ↑ % | 1.64 ↑ % | 14.99 ↑ % | 4.37 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0977607142 | 0.59 ↑ % | -0.94 ↓ % | 6.06 ↑ % | 4.20 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.22 | 0.49 ↑ % | 0.05 ↑ % | 0.90 ↑ % | 4.09 Billion Dollars | 271.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.03 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.944 | 0.60 ↑ % | 1.10 ↑ % | 1.59 ↑ % | 3.86 Billion Dollars | 207.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062237 | 0.45 ↑ % | -0.43 ↓ % | 4.12 ↑ % | 3.67 Billion Dollars | 102.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9357 | 0.61 ↑ % | 0.64 ↑ % | 2.94 ↑ % | 3.60 Billion Dollars | 426.47 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3571 | 0.19 ↑ % | -4.19 ↓ % | -2.48 ↓ % | 3.33 Billion Dollars | 81.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779420487 | -0.05 ↓ % | -0.62 ↓ % | 2.18 ↑ % | 3.20 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161474694 | -0.14 ↓ % | -0.82 ↓ % | 12.93 ↑ % | 3.11 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.74 | 0.14 ↑ % | 0.31 ↑ % | 0.77 ↑ % | 2.60 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,010.01 | 0.13 ↑ % | 0.31 ↑ % | 0.70 ↑ % | 2.30 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.393 | 0.57 ↑ % | 0.07 ↑ % | 3.48 ↑ % | 2.15 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2896 | 0.80 ↑ % | -1.21 ↓ % | 2.37 ↑ % | 2.15 Billion Dollars | 90.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6218 | 0.31 ↑ % | 0.28 ↑ % | 2.22 ↑ % | 2.02 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.48 | 0.40 ↑ % | 0.47 ↑ % | 11.68 ↑ % | 1.89 Billion Dollars | 318.73 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 175.28 | -0.01 ↓ % | -6.23 ↓ % | 14.46 ↑ % | 1.87 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7061 | 0.33 ↑ % | 0.86 ↑ % | -0.44 ↓ % | 1.75 Billion Dollars | 111.20 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042099 | 0.88 ↑ % | 0.55 ↑ % | 14.64 ↑ % | 1.74 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3247 | -0.17 ↓ % | -5.08 ↓ % | -7.28 ↓ % | 1.68 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.43 | -0.13 ↓ % | 2.66 ↑ % | 6.44 ↑ % | 1.67 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.352 | 0.70 ↑ % | 1.18 ↑ % | 0.47 ↑ % | 1.65 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748567079 | -0.14 ↓ % | -6.29 ↓ % | 27.02 ↑ % | 1.58 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0639101468 | 0.73 ↑ % | -2.03 ↓ % | -2.81 ↓ % | 1.47 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0059 | 0.36 ↑ % | -0.38 ↓ % | 3.62 ↑ % | 1.30 Billion Dollars | 106.80 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.244 | 0.02 ↑ % | -1.67 ↓ % | 1.14 ↑ % | 1.28 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2607918583 | 0.15 ↑ % | -1.83 ↓ % | 5.40 ↑ % | 1.27 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | 0.44 ↑ % | -3.71 ↓ % | -6.07 ↓ % | 1.18 Billion Dollars | 56.59 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.268 | 0.37 ↑ % | -2.97 ↓ % | 15.70 ↑ % | 1.12 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1051610591 | 0.43 ↑ % | -1.90 ↓ % | 9.59 ↑ % | 1.11 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | 0.53 ↑ % | 0.76 ↑ % | 3.91 ↑ % | 1.11 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3753006131 | -0.08 ↓ % | -1.12 ↓ % | -1.03 ↓ % | 1.07 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0633390366 | -0.50 ↓ % | 9.21 ↑ % | 27.11 ↑ % | 1.05 Billion Dollars | 28.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107979271 | 0.58 ↑ % | -2.76 ↓ % | -3.69 ↓ % | 911.31 Million Dollars | 84.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304395218 | 0.79 ↑ % | -1.16 ↓ % | -1.91 ↓ % | 828.52 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.121 | 0.54 ↑ % | 0.26 ↑ % | 2.60 ↑ % | 820.19 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.503 | -0.70 ↓ % | 2.42 ↑ % | 7.70 ↑ % | 814.35 Million Dollars | 86.81 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.03 | 0.28 ↑ % | -2.06 ↓ % | -2.00 ↓ % | 797.20 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093760147 | 0.60 ↑ % | 0.68 ↑ % | 0.51 ↑ % | 795.23 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0896215228 | 0.53 ↑ % | -1.30 ↓ % | -0.71 ↓ % | 795.82 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4379 | 1.25 ↑ % | -1.92 ↓ % | 12.02 ↑ % | 745.87 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020929239 | 0.54 ↑ % | 3.13 ↑ % | 10.68 ↑ % | 740.90 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.77 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350790920 | 0.53 ↑ % | -2.86 ↓ % | -3.47 ↓ % | 699.24 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9146 | 0.43 ↑ % | -1.57 ↓ % | 2.48 ↑ % | 688.83 Million Dollars | 74.06 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8617 | 0.19 ↑ % | -2.49 ↓ % | -4.78 ↓ % | 671.48 Million Dollars | 51.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077420348 | 0.19 ↑ % | -1.46 ↓ % | -0.48 ↓ % | 665.70 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0964245774 | 0.00 ↓ % | -9.62 ↓ % | -11.58 ↓ % | 561.85 Million Dollars | 117.81 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8616 | -0.08 ↓ % | 0.16 ↑ % | 6.53 ↑ % | 556.69 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4328 | 1.06 ↑ % | -0.90 ↓ % | 27.85 ↑ % | 544.12 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061359 | 0.36 ↑ % | -1.07 ↓ % | 2.65 ↑ % | 539.93 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299883941 | 4.22 ↑ % | 10.56 ↑ % | 28.80 ↑ % | 527.80 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1538152602 | 1.31 ↑ % | 0.53 ↑ % | 8.90 ↑ % | 498.96 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.71 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4825077724 | 1.63 ↑ % | -1.24 ↓ % | -0.65 ↓ % | 482.51 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0705522973 | 0.33 ↑ % | -2.32 ↓ % | -4.72 ↓ % | 475.05 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2622242333 | 2.93 ↑ % | 16.63 ↑ % | 25.65 ↑ % | 472.00 Million Dollars | 165.28 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1762 | 0.00 ↓ % | -0.22 ↓ % | -0.87 ↓ % | 457.91 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2509508734 | -0.06 ↓ % | -0.12 ↓ % | -3.81 ↓ % | 455.38 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4785 | 0.26 ↑ % | 0.46 ↑ % | -22.50 ↓ % | 444.23 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.08 | -0.09 ↓ % | -4.20 ↓ % | 0.02 ↑ % | 429.21 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066919349 | 0.44 ↑ % | -0.79 ↓ % | 8.34 ↑ % | 420.66 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6337 | -0.33 ↓ % | 2.89 ↑ % | 11.35 ↑ % | 415.90 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3863649005 | 0.04 ↑ % | 0.27 ↑ % | -2.86 ↓ % | 415.72 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2502 | 0.47 ↑ % | -2.19 ↓ % | -1.08 ↓ % | 414.28 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.83 | 1.92 ↑ % | 4.48 ↑ % | 7.50 ↑ % | 411.93 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 90 | MYX Finance (MYX) | 1.6243 | 34.51 ↑ % | 72.48 ↑ % | -47.54 ↓ % | 408.47 Million Dollars | 79.21 Million Dollars | 0.0000000000 |
| 91 | 0.1660663242 | 0.39 ↑ % | 3.05 ↑ % | -4.31 ↓ % | 400.34 Million Dollars | 34.94 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0384999232 | 0.52 ↑ % | -2.06 ↓ % | -3.64 ↓ % | 396.02 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 393.90 Million Dollars | 319.04 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0989 | 0.16 ↑ % | -1.38 ↓ % | -1.01 ↓ % | 385.31 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0425421450 | 0.53 ↑ % | 1.14 ↑ % | 6.64 ↑ % | 375.01 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | 0.1635432094 | 0.60 ↑ % | -0.93 ↓ % | 4.40 ↑ % | 373.01 Million Dollars | 33.31 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4600 | 0.56 ↑ % | -1.91 ↓ % | 1.33 ↑ % | 365.00 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2414408789 | 0.32 ↑ % | -1.47 ↓ % | 2.63 ↑ % | 354.14 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0564723248 | -0.10 ↓ % | 0.10 ↑ % | -0.66 ↓ % | 352.87 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4567207549 | -0.06 ↓ % | -2.40 ↓ % | 0.83 ↑ % | 339.83 Million Dollars | 24.56 Million Dollars | 0.0000000000 |