Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,761.80 | -0.08 ↓ % | 1.04 ↑ % | 1.91 ↑ % | 1,354.71 Billion Dollars | 32.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.16 | -0.03 ↓ % | -1.19 ↓ % | 0.58 ↑ % | 236.21 Billion Dollars | 18.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.66 Billion Dollars | 67.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4189 | 0.06 ↑ % | -0.31 ↓ % | 4.38 ↑ % | 86.58 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.35 | -0.16 ↓ % | -0.16 ↓ % | 2.00 ↑ % | 83.36 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.90 Billion Dollars | 9.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.65 | 0.37 ↑ % | 1.68 ↑ % | 5.91 ↑ % | 47.54 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835346668 | 0.02 ↑ % | 1.22 ↑ % | 1.84 ↑ % | 26.86 Billion Dollars | 629.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987239430 | -0.28 ↓ % | 0.48 ↑ % | 6.25 ↑ % | 16.67 Billion Dollars | 753.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 562.41 | 0.11 ↑ % | 0.05 ↑ % | 9.70 ↑ % | 11.25 Billion Dollars | 355.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2742975388 | -0.10 ↓ % | -0.55 ↓ % | 4.58 ↑ % | 9.89 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.583 | -0.12 ↓ % | -0.92 ↓ % | 4.55 ↑ % | 7.91 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.26 | -0.24 ↓ % | 1.65 ↑ % | -4.73 ↓ % | 7.58 Billion Dollars | 201.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.58 | 0.09 ↑ % | 1.50 ↑ % | -1.95 ↓ % | 6.15 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.635 | 0.08 ↑ % | -0.72 ↓ % | 2.79 ↑ % | 6.11 Billion Dollars | 526.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575106540 | -0.42 ↓ % | -2.32 ↓ % | -1.74 ↓ % | 5.95 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610941836 | 0.06 ↑ % | -0.02 ↓ % | 3.29 ↑ % | 5.29 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.20 | -0.68 ↓ % | 0.43 ↑ % | 14.20 ↑ % | 4.35 Billion Dollars | 261.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0984764109 | 0.21 ↑ % | -0.46 ↓ % | 6.51 ↑ % | 4.23 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.51 | 0.17 ↑ % | 0.47 ↑ % | 1.14 ↑ % | 4.11 Billion Dollars | 265.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.02 Billion Dollars | 234.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.114 | 1.17 ↑ % | 2.55 ↑ % | 3.42 ↑ % | 3.94 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062748 | 0.51 ↑ % | -0.17 ↓ % | 4.39 ↑ % | 3.70 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9412 | 0.11 ↑ % | 0.72 ↑ % | 3.18 ↑ % | 3.62 Billion Dollars | 435.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3656 | -0.01 ↓ % | -4.15 ↓ % | -2.81 ↓ % | 3.35 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780978785 | -0.05 ↓ % | -0.65 ↓ % | 1.91 ↑ % | 3.21 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165173556 | -0.25 ↓ % | -0.19 ↓ % | 13.05 ↑ % | 3.12 Billion Dollars | 98.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.15 | 0.15 ↑ % | 0.09 ↑ % | 1.32 ↑ % | 2.61 Billion Dollars | 281.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.44 | 0.15 ↑ % | 0.10 ↑ % | 1.38 ↑ % | 2.31 Billion Dollars | 201.11 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2974 | 0.29 ↑ % | -0.89 ↓ % | 2.15 ↑ % | 2.16 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.395 | -0.06 ↓ % | -1.01 ↓ % | 2.42 ↑ % | 2.15 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6255 | 0.05 ↑ % | 0.35 ↑ % | 2.71 ↑ % | 2.03 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 123.99 | -0.14 ↓ % | -0.09 ↓ % | 11.95 ↑ % | 1.90 Billion Dollars | 325.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.40 | -1.21 ↓ % | -5.73 ↓ % | 12.99 ↑ % | 1.86 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7047 | -0.65 ↓ % | 0.65 ↑ % | -0.57 ↓ % | 1.74 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042145 | -0.15 ↓ % | 0.38 ↑ % | 14.09 ↑ % | 1.74 Billion Dollars | 255.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3224 | -0.02 ↓ % | -5.13 ↓ % | -7.55 ↓ % | 1.68 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.74 | 0.21 ↑ % | 2.39 ↑ % | 6.78 ↑ % | 1.67 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.350 | -0.01 ↓ % | 0.92 ↑ % | 0.35 ↑ % | 1.64 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9992 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.60 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1763722559 | 0.33 ↑ % | -5.93 ↓ % | 26.47 ↑ % | 1.59 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0637693331 | -0.10 ↓ % | -2.80 ↓ % | -3.72 ↓ % | 1.47 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0131 | 0.09 ↑ % | -0.31 ↓ % | 2.70 ↑ % | 1.31 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.305 | 0.06 ↑ % | -1.72 ↓ % | 1.43 ↑ % | 1.29 Billion Dollars | 52.65 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2634884156 | 0.21 ↑ % | -1.25 ↓ % | 5.51 ↑ % | 1.28 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.179 | 0.58 ↑ % | -2.62 ↓ % | -5.82 ↓ % | 1.20 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.277 | 0.17 ↑ % | -2.52 ↓ % | 14.79 ↑ % | 1.12 Billion Dollars | 58.33 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055952831 | -0.35 ↓ % | -1.09 ↓ % | 10.48 ↑ % | 1.12 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.05 ↓ % | 0.70 ↑ % | 4.06 ↑ % | 1.11 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.10 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3790964136 | 0.03 ↑ % | -0.27 ↓ % | -0.69 ↓ % | 1.08 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0635332567 | -0.04 ↓ % | 9.48 ↑ % | 27.48 ↑ % | 1.06 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112379995 | -0.18 ↓ % | -2.66 ↓ % | -3.79 ↓ % | 914.93 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304370088 | 0.17 ↑ % | -1.86 ↓ % | -2.21 ↓ % | 828.46 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.153 | -0.14 ↓ % | 0.41 ↑ % | 3.07 ↑ % | 823.90 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.513 | -0.11 ↓ % | 2.06 ↑ % | 7.38 ↑ % | 816.69 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.43 | 0.23 ↑ % | -1.56 ↓ % | -0.53 ↓ % | 801.96 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0896708617 | -0.09 ↓ % | -1.87 ↓ % | -1.23 ↓ % | 796.26 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093385249 | -0.16 ↓ % | -0.15 ↓ % | -0.01 ↓ % | 792.05 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4525 | 0.01 ↑ % | -1.26 ↓ % | 12.12 ↑ % | 753.43 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020996675 | -0.10 ↓ % | 3.13 ↑ % | 9.02 ↑ % | 743.28 Million Dollars | 75.60 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 714.89 Million Dollars | 49.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350351515 | -0.11 ↓ % | -3.20 ↓ % | -3.41 ↓ % | 698.36 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9229 | 0.15 ↑ % | -1.31 ↓ % | 2.66 ↑ % | 695.09 Million Dollars | 75.63 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8629 | -0.40 ↓ % | -2.31 ↓ % | -5.64 ↓ % | 672.36 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077414414 | -0.33 ↓ % | -1.73 ↓ % | -1.10 ↓ % | 665.65 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0963662170 | -0.41 ↓ % | -9.80 ↓ % | -12.31 ↓ % | 561.51 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8591 | -0.31 ↓ % | -0.57 ↓ % | 7.10 ↑ % | 555.09 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4461 | 0.40 ↑ % | 0.24 ↑ % | 28.34 ↑ % | 549.18 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061905 | 0.22 ↑ % | -0.59 ↓ % | 2.79 ↑ % | 544.73 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0297116594 | -2.18 ↓ % | 5.90 ↑ % | 28.99 ↑ % | 522.93 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1550689648 | -0.05 ↓ % | 0.43 ↑ % | 9.07 ↑ % | 503.03 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 493.72 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4854130503 | 0.03 ↑ % | 1.68 ↑ % | -5.10 ↓ % | 485.41 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2670884564 | -0.42 ↓ % | 16.34 ↑ % | 40.30 ↑ % | 480.76 Million Dollars | 181.91 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0709876838 | -0.03 ↓ % | -1.94 ↓ % | -5.33 ↓ % | 477.98 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1759 | 0.01 ↑ % | -0.25 ↓ % | -0.81 ↓ % | 457.82 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2511273360 | -0.35 ↓ % | -0.65 ↓ % | -4.38 ↓ % | 455.70 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4976 | 1.01 ↑ % | 1.03 ↑ % | -20.15 ↓ % | 449.99 Million Dollars | 68.05 Million Dollars | 0.0000000000 |
| 84 | MYX Finance (MYX) | 1.7940 | 1.56 ↑ % | 85.29 ↑ % | -39.44 ↓ % | 451.14 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.21 | -0.19 ↓ % | -5.25 ↓ % | 0.29 ↑ % | 430.75 Million Dollars | 77.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067326330 | 0.27 ↑ % | -0.85 ↓ % | 8.32 ↑ % | 423.22 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2595 | -0.03 ↓ % | -2.79 ↓ % | 0.19 ↑ % | 417.35 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6351 | -0.21 ↓ % | 1.79 ↑ % | 12.09 ↑ % | 416.82 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3867178048 | -0.36 ↓ % | 0.19 ↑ % | -3.25 ↓ % | 416.10 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.77 | -0.04 ↓ % | 4.57 ↑ % | 4.04 ↑ % | 410.95 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 91 | 0.1654613946 | 0.22 ↑ % | 2.12 ↑ % | -10.51 ↓ % | 398.88 Million Dollars | 39.05 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0386287837 | -0.21 ↓ % | -2.29 ↓ % | -3.80 ↓ % | 397.35 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 393.99 Million Dollars | 318.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0967 | -0.09 ↓ % | -1.01 ↓ % | -1.55 ↓ % | 384.52 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0427395039 | 0.07 ↑ % | 1.70 ↑ % | 7.07 ↑ % | 376.75 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 96 | 0.1639116658 | -0.11 ↓ % | -1.39 ↓ % | 3.84 ↑ % | 373.85 Million Dollars | 33.12 Million Dollars | 0.0000000000 | |
| 97 | Lighter (LIT) | 1.4734 | 0.48 ↑ % | -1.85 ↓ % | 0.85 ↑ % | 368.36 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2425497555 | 0.32 ↑ % | -1.81 ↓ % | 2.65 ↑ % | 355.77 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567304721 | -0.01 ↓ % | 0.56 ↑ % | -0.20 ↓ % | 354.49 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4603120741 | -0.17 ↓ % | -2.94 ↓ % | 1.54 ↑ % | 342.50 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
