Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,833.35 | 0.03 ↑ % | 0.43 ↑ % | -0.63 ↓ % | 1,753.89 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.97 | -0.11 ↓ % | 0.83 ↑ % | -1.22 ↓ % | 355.68 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.92 | 0.10 ↑ % | 2.84 ↑ % | 1.06 ↑ % | 118.99 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8689 | -0.06 ↓ % | 1.22 ↑ % | -2.37 ↓ % | 113.20 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.56 | 0.05 ↑ % | 1.41 ↑ % | -1.22 ↓ % | 70.10 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840510697 | -0.07 ↓ % | 0.73 ↑ % | -1.03 ↓ % | 26.90 Billion Dollars | 441.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243619793 | -0.12 ↓ % | 1.31 ↑ % | -4.55 ↓ % | 20.90 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3704551137 | -0.03 ↓ % | 4.03 ↑ % | 1.57 ↑ % | 13.31 Billion Dollars | 455.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 632.19 | 0.24 ↑ % | 1.98 ↑ % | 8.92 ↑ % | 12.63 Billion Dollars | 345.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | -0.24 ↓ % | 2.09 ↑ % | 0.89 ↑ % | 8.87 Billion Dollars | 246.49 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.07 | 0.04 ↑ % | 3.31 ↑ % | 23.08 ↑ % | 8.82 Billion Dollars | 675.16 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.43 | 1.06 ↑ % | -0.04 ↓ % | 4.45 ↑ % | 8.63 Billion Dollars | 110.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.00 | 0.46 ↑ % | 0.29 ↑ % | -3.76 ↓ % | 8.34 Billion Dollars | 87.12 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.487 | -0.10 ↓ % | 0.67 ↑ % | 6.22 ↑ % | 7.82 Billion Dollars | 939.62 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226760936 | 0.18 ↑ % | 3.48 ↑ % | 3.04 ↑ % | 7.21 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.56 | 0.10 ↑ % | 1.05 ↑ % | 3.88 ↑ % | 6.10 Billion Dollars | 265.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4680 | 0.49 ↑ % | 3.18 ↑ % | 1.38 ↑ % | 5.49 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.71 | -0.19 ↓ % | 1.18 ↑ % | 4.47 ↑ % | 5.46 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161230284 | 0.14 ↑ % | 3.03 ↑ % | 4.28 ↑ % | 4.97 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1313109451 | 1.81 ↑ % | 18.66 ↑ % | 21.80 ↑ % | 4.82 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.382 | -0.76 ↓ % | 7.65 ↑ % | 3.89 ↑ % | 4.66 Billion Dollars | 389.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073438 | -0.10 ↓ % | 1.11 ↑ % | 1.00 ↑ % | 4.33 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6471 | 0.03 ↑ % | 2.77 ↑ % | 11.92 ↑ % | 4.04 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1447012163 | -0.11 ↓ % | 0.10 ↑ % | 7.52 ↑ % | 3.87 Billion Dollars | 59.83 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933925546 | 0.08 ↑ % | 1.18 ↑ % | -1.72 ↓ % | 3.60 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0375 | 0.13 ↑ % | -0.42 ↓ % | -11.41 ↓ % | 3.37 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 3.22 Billion Dollars | 627.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8768 | 0.00 ↑ % | 4.04 ↑ % | 4.97 ↑ % | 3.10 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.473 | -0.26 ↓ % | 0.74 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 226.55 | 0.89 ↑ % | 3.14 ↑ % | 2.37 ↑ % | 2.39 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.95 | -0.08 ↓ % | -0.39 ↓ % | -12.40 ↓ % | 2.37 Billion Dollars | 246.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.22 | -0.08 ↓ % | 1.05 ↑ % | 1.44 ↑ % | 2.27 Billion Dollars | 10.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5827 | -0.30 ↓ % | 2.15 ↑ % | 6.72 ↑ % | 2.03 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5625 | 3.26 ↑ % | 11.77 ↑ % | 16.17 ↑ % | 1.95 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.26 | -0.11 ↓ % | 3.29 ↑ % | 0.91 ↑ % | 1.90 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7263 | 0.73 ↑ % | 2.20 ↑ % | 3.11 ↑ % | 1.81 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042037 | -0.33 ↓ % | 2.24 ↑ % | 3.66 ↑ % | 1.77 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.42 | 0.03 ↑ % | -0.11 ↓ % | 4.43 ↑ % | 1.72 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2048398305 | -0.11 ↓ % | -0.32 ↓ % | -0.38 ↓ % | 1.72 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.086 | -0.14 ↓ % | 1.22 ↑ % | -0.26 ↓ % | 1.68 Billion Dollars | 54.48 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,553.00 | -0.05 ↓ % | -0.22 ↓ % | 4.36 ↑ % | 1.64 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2100241500 | -0.34 ↓ % | -1.28 ↓ % | 0.91 ↑ % | 1.62 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638193104 | 0.08 ↑ % | 2.35 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0870311124 | 0.29 ↑ % | 3.51 ↑ % | -16.81 ↓ % | 1.45 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.03 ↑ % | 0.54 ↑ % | 0.15 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5102 | 0.35 ↑ % | 2.27 ↑ % | 0.61 ↑ % | 1.35 Billion Dollars | 58.96 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7357 | 0.17 ↑ % | 0.58 ↑ % | 9.51 ↑ % | 1.30 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3902800637 | -0.09 ↓ % | 3.25 ↑ % | 0.65 ↑ % | 1.23 Billion Dollars | 29.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449395210 | 0.07 ↑ % | 0.57 ↑ % | -4.76 ↓ % | 1.22 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077056290 | 0.25 ↑ % | 2.63 ↑ % | 0.21 ↑ % | 1.14 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1967814915 | -0.13 ↓ % | 1.62 ↑ % | 5.69 ↑ % | 1.13 Billion Dollars | 51.72 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203742179 | -0.16 ↓ % | 2.31 ↑ % | 8.07 ↑ % | 1.06 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.079 | -0.24 ↓ % | 1.44 ↑ % | 7.57 ↑ % | 1.01 Billion Dollars | 43.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3548 | -0.16 ↓ % | 8.78 ↑ % | 5.72 ↑ % | 987.92 Million Dollars | 163.99 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.29 ↓ % | -0.14 ↓ % | -1.84 ↓ % | 987.15 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112859015 | 0.08 ↑ % | 3.17 ↑ % | 7.29 ↑ % | 970.42 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497858923 | 0.21 ↑ % | -1.58 ↓ % | 8.17 ↑ % | 922.38 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112130444 | -0.12 ↓ % | -0.02 ↓ % | -1.83 ↓ % | 903.37 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.82 | 0.02 ↑ % | 1.79 ↑ % | -3.72 ↓ % | 891.25 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | -0.37 ↓ % | 2.95 ↑ % | 24.36 ↑ % | 880.68 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.15 ↑ % | 0.84 ↑ % | 0.93 ↑ % | 828.05 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 819.34 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167494830 | 0.06 ↑ % | 2.22 ↑ % | 7.78 ↑ % | 757.83 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3280 | -0.21 ↓ % | 2.43 ↑ % | 4.64 ↑ % | 688.67 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018866471 | 0.39 ↑ % | 2.22 ↑ % | -2.93 ↓ % | 667.87 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080079 | -0.44 ↓ % | 1.07 ↑ % | -0.32 ↓ % | 664.52 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001328396 | -0.16 ↓ % | -0.03 ↓ % | 5.20 ↑ % | 638.51 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8861 | -0.01 ↓ % | 3.15 ↑ % | 4.86 ↑ % | 633.70 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094366036 | -0.17 ↓ % | 2.77 ↑ % | 4.30 ↑ % | 593.19 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8977 | -0.21 ↓ % | -1.28 ↓ % | -4.19 ↓ % | 580.05 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3961094987 | -0.26 ↓ % | 1.71 ↑ % | 14.44 ↑ % | 565.88 Million Dollars | 54.08 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | -0.55 ↓ % | -1.61 ↓ % | 15.74 ↑ % | 558.95 Million Dollars | 116.22 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2760702526 | 0.17 ↑ % | 0.39 ↑ % | 2.03 ↑ % | 536.71 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4955894828 | 0.12 ↑ % | 2.78 ↑ % | 13.33 ↑ % | 530.40 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5539 | -0.55 ↓ % | 3.87 ↑ % | 2.07 ↑ % | 528.89 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 515.37 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 84 | 0.2189714547 | -0.22 ↓ % | 2.29 ↑ % | 6.31 ↑ % | 506.28 Million Dollars | 49.74 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5893 | 0.10 ↑ % | 3.46 ↑ % | 10.74 ↑ % | 498.92 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.23 ↑ % | 493.84 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2665522657 | -0.23 ↓ % | 2.57 ↑ % | 7.12 ↑ % | 483.69 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.808 | 0.33 ↑ % | 2.65 ↑ % | 4.55 ↑ % | 480.67 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2409473816 | -0.23 ↓ % | 3.24 ↑ % | 8.86 ↑ % | 479.24 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5085 | -0.13 ↓ % | -0.23 ↓ % | 6.33 ↑ % | 473.38 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7081 | -0.26 ↓ % | 0.66 ↑ % | -1.16 ↓ % | 462.22 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7041 | -0.03 ↓ % | 0.14 ↑ % | 0.33 ↑ % | 461.93 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1768 | -0.19 ↓ % | -0.19 ↓ % | -2.91 ↓ % | 441.54 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4709980469 | -0.10 ↓ % | -0.02 ↓ % | -5.50 ↓ % | 427.94 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4262792573 | -0.73 ↓ % | -9.04 ↓ % | 0.23 ↑ % | 426.28 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045363584 | -0.03 ↓ % | -1.48 ↓ % | -8.79 ↓ % | 424.39 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0834031233 | -0.21 ↓ % | 0.34 ↑ % | 5.03 ↑ % | 414.07 Million Dollars | 40.61 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1190565514 | -0.03 ↓ % | 3.27 ↑ % | 9.51 ↑ % | 413.29 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4774739425 | 0.24 ↑ % | 1.91 ↑ % | 3.69 ↑ % | 410.48 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381351943 | 0.16 ↑ % | 2.22 ↑ % | 4.73 ↑ % | 406.47 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
