Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,939.60 | -0.13 ↓ % | 9.06 ↑ % | -16.63 ↓ % | 1,397.77 Billion Dollars | 98.95 Billion Dollars | 59,182.89 |
| 2 | Ethereum (ETH) | 2,043.87 | -0.05 ↓ % | 7.89 ↑ % | -24.34 ↓ % | 246.68 Billion Dollars | 56.62 Billion Dollars | 1,729.52 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 188.65 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 651.88 | -0.33 ↓ % | 5.00 ↑ % | -23.68 ↓ % | 88.89 Billion Dollars | 3.55 Billion Dollars | 551.62 |
| 5 | XRP (XRP) | 1.4476 | -0.91 ↓ % | 16.58 ↑ % | -16.83 ↓ % | 88.18 Billion Dollars | 10.61 Billion Dollars | 1.2250 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 72.52 Billion Dollars | 29.35 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.34 | -0.06 ↓ % | 11.86 ↑ % | -26.78 ↓ % | 48.98 Billion Dollars | 9.39 Billion Dollars | 73.06 |
| 8 | TRON (TRX) | 0.2732380155 | -0.07 ↓ % | 1.24 ↑ % | -6.76 ↓ % | 25.88 Billion Dollars | 1.04 Billion Dollars | 0.2312140087 |
| 9 | Dogecoin (DOGE) | 0.0977810570 | -0.01 ↓ % | 10.17 ↑ % | -15.41 ↓ % | 16.49 Billion Dollars | 2.27 Billion Dollars | 0.0827423304 |
| 10 | Bitcoin Cash (BCH) | 524.76 | 0.55 ↑ % | 16.86 ↑ % | -4.92 ↓ % | 10.49 Billion Dollars | 970.15 Million Dollars | 444.05 |
| 11 | Cardano (ADA) | 0.2723579989 | -0.58 ↓ % | 10.71 ↑ % | -15.14 ↓ % | 9.82 Billion Dollars | 1.53 Billion Dollars | 0.2304693386 |
| 12 | Hyperliquid (HYPE) | 31.70 | -1.53 ↓ % | -6.49 ↓ % | 1.19 ↑ % | 8.24 Billion Dollars | 918.40 Million Dollars | 26.83 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 3.36 ↑ % | 20.41 ↑ % | -10.44 ↓ % | 7.63 Billion Dollars | 2.94 Million Dollars | 7.005 |
| 14 | Canton (CC) | 0.1744801647 | 0.76 ↑ % | 4.83 ↑ % | -5.58 ↓ % | 6.58 Billion Dollars | 30.44 Million Dollars | 0.1476451154 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.11 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 257.83 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.839 | 0.04 ↑ % | 10.72 ↑ % | -17.93 ↓ % | 6.26 Billion Dollars | 1.37 Billion Dollars | 7.479 |
| 17 | Monero (XMR) | 322.82 | 0.48 ↑ % | 9.26 ↑ % | -30.59 ↓ % | 5.95 Billion Dollars | 141.48 Million Dollars | 273.17 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 204.83 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1619119970 | -0.43 ↓ % | 7.55 ↑ % | -15.37 ↓ % | 5.30 Billion Dollars | 310.87 Million Dollars | 0.1370099319 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.12 ↑ % | 0.10 ↑ % | 5.21 Billion Dollars | 3.36 Billion Dollars | 0.8464 |
| 21 | Litecoin (LTC) | 54.45 | -0.06 ↓ % | 8.31 ↑ % | -16.45 ↓ % | 4.18 Billion Dollars | 665.05 Million Dollars | 46.07 |
| 22 | Avalanche (AVAX) | 9.184 | -0.11 ↓ % | 10.72 ↑ % | -15.45 ↓ % | 3.97 Billion Dollars | 507.57 Million Dollars | 7.771 |
| 23 | Zcash (ZEC) | 237.15 | 0.87 ↑ % | 15.68 ↑ % | -30.21 ↓ % | 3.92 Billion Dollars | 600.40 Million Dollars | 200.68 |
| 24 | Hedera (HBAR) | 0.0897329016 | -0.17 ↓ % | 13.50 ↑ % | -8.76 ↓ % | 3.86 Billion Dollars | 327.85 Million Dollars | 0.0759319814 |
| 25 | Sui (SUI) | 1.0021 | -0.08 ↓ % | 12.85 ↑ % | -21.22 ↓ % | 3.85 Billion Dollars | 1.40 Billion Dollars | 0.8479 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.84 Billion Dollars | 461.23 Million Dollars | 0.8461 |
| 27 | Shiba Inu (SHIB) | 0.0000062361 | -0.57 ↓ % | 9.09 ↑ % | -13.07 ↓ % | 3.67 Billion Dollars | 210.95 Million Dollars | 0.0000052770 |
| 28 | Toncoin (TON) | 1.3888 | -0.97 ↓ % | 11.75 ↑ % | -3.57 ↓ % | 3.40 Billion Dollars | 164.17 Million Dollars | 1.1752 |
| 29 | Cronos (CRO) | 0.0790559908 | -0.95 ↓ % | 9.54 ↑ % | -5.82 ↓ % | 3.15 Billion Dollars | 28.51 Million Dollars | 0.0668971794 |
| 30 | World Liberty Financial (WLFI) | 0.1061983088 | 1.41 ↑ % | -3.90 ↓ % | -30.66 ↓ % | 2.84 Billion Dollars | 372.40 Million Dollars | 0.0898650089 |
| 31 | Tether Gold (XAUt) | 4,886.40 | -0.25 ↓ % | 4.69 ↑ % | -0.08 ↓ % | 2.54 Billion Dollars | 786.13 Million Dollars | 4,134.87 |
| 32 | PAX Gold (PAXG) | 4,927.45 | -0.10 ↓ % | 4.63 ↑ % | -0.10 ↓ % | 2.26 Billion Dollars | 525.74 Million Dollars | 4,169.60 |
| 33 | Polkadot (DOT) | 1.3490 | -0.26 ↓ % | 8.39 ↑ % | -19.92 ↓ % | 2.24 Billion Dollars | 235.87 Million Dollars | 1.1415 |
| 34 | Uniswap (UNI) | 3.510 | -0.40 ↓ % | 10.44 ↑ % | -18.03 ↓ % | 2.23 Billion Dollars | 432.15 Million Dollars | 2.970 |
| 35 | Mantle (MNT) | 0.6443 | -0.18 ↓ % | 9.18 ↑ % | -16.78 ↓ % | 2.10 Billion Dollars | 72.81 Million Dollars | 0.5452 |
| 36 | MemeCore (M) | 1.6521 | -1.65 ↓ % | 9.90 ↑ % | 18.32 ↑ % | 2.09 Billion Dollars | 10.52 Million Dollars | 1.3980 |
| 37 | Bitget Token (BGB) | 2.719 | 0.05 ↑ % | 4.90 ↑ % | -20.67 ↓ % | 1.90 Billion Dollars | 31.38 Million Dollars | 2.301 |
| 38 | Bittensor (TAO) | 167.39 | -1.61 ↓ % | 4.28 ↑ % | -22.43 ↓ % | 1.78 Billion Dollars | 210.46 Million Dollars | 141.65 |
| 39 | Aave (AAVE) | 113.16 | 0.40 ↑ % | 11.35 ↑ % | -17.79 ↓ % | 1.73 Billion Dollars | 699.32 Million Dollars | 95.75 |
| 40 | MYX Finance (MYX) | 6.455 | -5.29 ↓ % | 2.34 ↑ % | 22.71 ↑ % | 1.62 Billion Dollars | 28.55 Million Dollars | 5.462 |
| 41 | OKB (OKB) | 76.41 | 2.07 ↑ % | 11.31 ↑ % | -24.74 ↓ % | 1.60 Billion Dollars | 55.80 Million Dollars | 64.66 |
| 42 | Pepe (PEPE) | 0.0000038684 | -0.48 ↓ % | 12.02 ↑ % | -15.92 ↓ % | 1.60 Billion Dollars | 632.86 Million Dollars | 0.0000032734 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 72.60 Million Dollars | 0.8461 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.49 Billion Dollars | 321.94 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0635440252 | 0.42 ↑ % | 10.19 ↑ % | -0.24 ↓ % | 1.46 Billion Dollars | 49.94 Million Dollars | 0.0537709541 |
| 46 | NEAR Protocol (NEAR) | 1.0748 | -0.12 ↓ % | 11.81 ↑ % | -18.63 ↓ % | 1.38 Billion Dollars | 226.17 Million Dollars | 0.9095 |
| 47 | Internet Computer (ICP) | 2.485 | -0.44 ↓ % | 11.41 ↑ % | -17.09 ↓ % | 1.36 Billion Dollars | 127.03 Million Dollars | 2.103 |
| 48 | Aster (ASTER) | 0.5498 | -0.52 ↓ % | 12.24 ↑ % | -9.00 ↓ % | 1.36 Billion Dollars | 221.46 Million Dollars | 0.4652307261 |
| 49 | Ethereum Classic (ETC) | 8.706 | -0.40 ↓ % | 8.33 ↑ % | -17.95 ↓ % | 1.35 Billion Dollars | 123.37 Million Dollars | 7.367 |
| 50 | Pi (PI) | 0.1478293978 | -0.01 ↓ % | 5.19 ↑ % | -14.69 ↓ % | 1.31 Billion Dollars | 21.95 Million Dollars | 0.1250932364 |
| 51 | Ondo (ONDO) | 0.2536156318 | -0.59 ↓ % | 12.42 ↑ % | -18.33 ↓ % | 1.23 Billion Dollars | 131.65 Million Dollars | 0.2146095476 |
| 52 | Worldcoin (WLD) | 0.3978567302 | -0.27 ↓ % | 15.47 ↑ % | -14.03 ↓ % | 1.12 Billion Dollars | 210.08 Million Dollars | 0.3366663651 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.64 ↓ % | 5.78 ↑ % | -17.37 ↓ % | 1.12 Billion Dollars | 12.49 Million Dollars | 7.142 |
| 54 | Ethena (ENA) | 0.1250062021 | -0.29 ↓ % | 9.54 ↑ % | -18.42 ↓ % | 1.03 Billion Dollars | 202.77 Million Dollars | 0.1057802482 |
| 55 | POL (prev. MATIC) (POL) | 0.0953079913 | -0.32 ↓ % | 2.89 ↑ % | -14.66 ↓ % | 1.01 Billion Dollars | 212.77 Million Dollars | 0.0806496223 |
| 56 | Cosmos (ATOM) | 1.9812 | -0.22 ↓ % | 9.88 ↑ % | -5.41 ↓ % | 974.06 Million Dollars | 85.78 Million Dollars | 1.6765 |
| 57 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 970.78 Million Dollars | 2.29 Million Dollars | 0.8459 |
| 58 | Midnight (NIGHT) | 0.0543764595 | 1.29 ↑ % | 24.64 ↑ % | 6.87 ↑ % | 903.05 Million Dollars | 30.55 Million Dollars | 0.0460133601 |
| 59 | Algorand (ALGO) | 0.0977386665 | -0.33 ↓ % | 11.53 ↑ % | -12.88 ↓ % | 866.93 Million Dollars | 71.55 Million Dollars | 0.0827064596 |
| 60 | Aptos (APT) | 1.1251 | -0.16 ↓ % | 9.63 ↑ % | -22.26 ↓ % | 862.20 Million Dollars | 128.34 Million Dollars | 0.9520 |
| 61 | Kaspa (KAS) | 0.0315098611 | -0.31 ↓ % | 16.30 ↑ % | -15.59 ↓ % | 856.48 Million Dollars | 38.91 Million Dollars | 0.0266636445 |
| 62 | Flare (FLR) | 0.0097682857 | -0.55 ↓ % | 6.04 ↑ % | -3.32 ↓ % | 826.95 Million Dollars | 14.75 Million Dollars | 0.0082659233 |
| 63 | GateToken (GT) | 7.048 | -1.04 ↓ % | 5.31 ↑ % | -24.76 ↓ % | 811.84 Million Dollars | 5.75 Million Dollars | 5.964 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.381 | -1.44 ↓ % | 0.56 ↑ % | -24.32 ↓ % | 786.01 Million Dollars | 249.51 Million Dollars | 2.861 |
| 65 | Quant (QNT) | 64.24 | -1.14 ↓ % | 11.45 ↑ % | -8.22 ↓ % | 775.58 Million Dollars | 30.77 Million Dollars | 54.36 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 759.77 Million Dollars | 41.43 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0020862248 | -0.08 ↓ % | 7.68 ↑ % | -25.91 ↓ % | 738.52 Million Dollars | 258.39 Million Dollars | 0.0017653634 |
| 68 | Filecoin (FIL) | 0.9685 | 0.03 ↑ % | 10.38 ↑ % | -17.36 ↓ % | 727.11 Million Dollars | 177.71 Million Dollars | 0.8196 |
| 69 | Render (RENDER) | 1.3932 | -1.28 ↓ % | 9.87 ↑ % | -17.19 ↓ % | 722.66 Million Dollars | 88.64 Million Dollars | 1.1789 |
| 70 | XDC Network (XDC) | 0.0371367758 | 0.09 ↑ % | 22.98 ↑ % | 2.55 ↑ % | 708.92 Million Dollars | 43.49 Million Dollars | 0.0314251397 |
| 71 | VeChain (VET) | 0.0081795706 | -0.61 ↓ % | 10.96 ↑ % | -11.21 ↓ % | 703.32 Million Dollars | 33.83 Million Dollars | 0.0069215527 |
| 72 | Arbitrum (ARB) | 0.1191934772 | 0.19 ↑ % | 9.85 ↑ % | -23.04 ↓ % | 694.51 Million Dollars | 183.04 Million Dollars | 0.1008615204 |
| 73 | Bonk (BONK) | 0.0000063777 | -1.13 ↓ % | 9.93 ↑ % | -20.11 ↓ % | 561.20 Million Dollars | 126.45 Million Dollars | 0.0000053968 |
| 74 | Jupiter (JUP) | 0.1663345016 | 0.18 ↑ % | 7.02 ↑ % | -19.01 ↓ % | 539.57 Million Dollars | 50.71 Million Dollars | 0.1407522552 |
| 75 | Sei (SEI) | 0.0777857527 | -0.92 ↓ % | 6.44 ↑ % | -18.05 ↓ % | 514.34 Million Dollars | 92.32 Million Dollars | 0.0658223040 |
| 76 | Stacks (STX) | 0.2762061248 | -2.08 ↓ % | 8.14 ↑ % | -5.25 ↓ % | 501.21 Million Dollars | 28.16 Million Dollars | 0.2337256228 |
| 77 | Nexo (NEXO) | 0.7676 | 1.27 ↑ % | 11.17 ↑ % | -14.84 ↓ % | 495.99 Million Dollars | 19.56 Million Dollars | 0.6496 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.06 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 493.65 Million Dollars | 36.30 Million Dollars | 0.8447 |
| 79 | Dash (DASH) | 36.99 | -0.57 ↓ % | 9.20 ↑ % | -26.97 ↓ % | 465.36 Million Dollars | 135.64 Million Dollars | 31.30 |
| 80 | LayerZero (ZRO) | 1.5825 | -1.15 ↓ % | 7.09 ↑ % | -13.47 ↓ % | 464.68 Million Dollars | 100.78 Million Dollars | 1.3391 |
| 81 | Story (IP) | 1.3138 | -1.18 ↓ % | 10.19 ↑ % | -24.60 ↓ % | 459.90 Million Dollars | 83.03 Million Dollars | 1.1117 |
| 82 | Tezos (XTZ) | 0.4241847939 | -0.67 ↓ % | 6.59 ↑ % | -16.16 ↓ % | 455.83 Million Dollars | 28.65 Million Dollars | 0.3589451726 |
| 83 | PancakeSwap (CAKE) | 1.3664 | -0.45 ↓ % | 5.07 ↑ % | -19.56 ↓ % | 454.89 Million Dollars | 63.41 Million Dollars | 1.1563 |
| 84 | EURC (EURC) | 1.1797 | -0.11 ↓ % | 0.09 ↑ % | -0.45 ↓ % | 450.65 Million Dollars | 110.00 Million Dollars | 0.9983 |
| 85 | Morpho (MORPHO) | 1.1699 | -0.50 ↓ % | 11.18 ↑ % | -3.44 ↓ % | 443.18 Million Dollars | 45.43 Million Dollars | 0.9899 |
| 86 | Chiliz (CHZ) | 0.0409256112 | -0.79 ↓ % | 7.25 ↑ % | -15.66 ↓ % | 419.94 Million Dollars | 88.57 Million Dollars | 0.0346312522 |
| 87 | Pudgy Penguins (PENGU) | 0.0066000253 | -0.61 ↓ % | 9.15 ↑ % | -25.22 ↓ % | 414.88 Million Dollars | 173.00 Million Dollars | 0.0055849414 |
| 88 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.14 ↑ % | 0.22 ↑ % | 412.38 Million Dollars | 1.40 Billion Dollars | 0.8455 |
| 89 | Optimism (OP) | 0.1937383832 | 0.20 ↑ % | 8.99 ↑ % | -26.18 ↓ % | 409.95 Million Dollars | 125.35 Million Dollars | 0.1639414199 |
| 90 | Decred (DCR) | 23.45 | 3.51 ↑ % | 14.50 ↑ % | 29.39 ↑ % | 404.84 Million Dollars | 20.47 Million Dollars | 19.84 |
| 91 | Lighter (LIT) | 1.6141 | -0.75 ↓ % | 9.84 ↑ % | -4.46 ↓ % | 403.52 Million Dollars | 75.64 Million Dollars | 1.3658 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5854 | -1.06 ↓ % | 11.64 ↑ % | -20.70 ↓ % | 384.17 Million Dollars | 114.03 Million Dollars | 0.4953406118 |
| 93 | 0.1667608446 | -0.29 ↓ % | 10.89 ↑ % | -19.22 ↓ % | 380.97 Million Dollars | 77.57 Million Dollars | 0.1411130267 | |
| 94 | Curve DAO Token (CRV) | 0.2554835168 | -0.38 ↓ % | 10.18 ↑ % | -19.17 ↓ % | 373.66 Million Dollars | 101.34 Million Dollars | 0.2161901519 |
| 95 | JUST (JST) | 0.0405305372 | -0.11 ↓ % | 3.78 ↑ % | -2.47 ↓ % | 357.28 Million Dollars | 45.85 Million Dollars | 0.0342969405 |
| 96 | Kaia (KAIA) | 0.0567353680 | -0.76 ↓ % | 12.75 ↑ % | -0.85 ↓ % | 353.90 Million Dollars | 23.42 Million Dollars | 0.0480094684 |
| 97 | ether.fi (ETHFI) | 0.4771417841 | -0.88 ↓ % | 11.89 ↑ % | -12.58 ↓ % | 333.70 Million Dollars | 56.22 Million Dollars | 0.4037573777 |
| 98 | APENFT (NFT) | 0.0000003356 | -0.04 ↓ % | -0.41 ↓ % | -0.41 ↓ % | 332.27 Million Dollars | 26.31 Million Dollars | 0.0000002840 |
| 99 | DoubleZero (2Z) | 0.0942379344 | -0.82 ↓ % | 3.11 ↑ % | -20.69 ↓ % | 327.14 Million Dollars | 12.39 Million Dollars | 0.0797441401 |
| 100 | BitTorrent [New] (BTT) | 0.0000003291 | -1.87 ↓ % | 4.57 ↑ % | -13.60 ↓ % | 324.79 Million Dollars | 27.13 Million Dollars | 0.0000002784 |
