Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,618.63 | -0.02 ↓ % | -3.74 ↓ % | -0.21 ↓ % | 1,392.58 Billion Dollars | 48.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,129.87 | -0.87 ↓ % | -4.87 ↓ % | 3.30 ↑ % | 257.06 Billion Dollars | 26.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.10 Billion Dollars | 98.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4481 | 0.03 ↑ % | -1.46 ↓ % | 4.93 ↑ % | 88.67 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.06 | -0.25 ↓ % | -2.72 ↓ % | -1.83 ↓ % | 87.28 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 79.44 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.35 | -0.54 ↓ % | -2.32 ↓ % | 2.01 ↑ % | 50.50 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027947695 | 0.20 ↑ % | 0.55 ↑ % | 4.83 ↑ % | 28.69 Billion Dollars | 538.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934168846 | -0.06 ↓ % | -2.58 ↓ % | -1.02 ↓ % | 15.80 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.19 ↓ % | -6.63 ↓ % | 4.03 ↑ % | 10.07 Billion Dollars | 603.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660235522 | -0.57 ↓ % | -3.92 ↓ % | 1.85 ↑ % | 9.60 Billion Dollars | 517.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.75 | 0.18 ↑ % | 0.04 ↑ % | -0.50 ↓ % | 9.12 Billion Dollars | 293.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | -0.02 ↓ % | 1.44 ↑ % | 2.53 ↑ % | 8.47 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 344.92 | 0.11 ↑ % | -3.68 ↓ % | -2.32 ↓ % | 6.36 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.974 | -0.53 ↓ % | -4.47 ↓ % | -0.15 ↓ % | 6.35 Billion Dollars | 733.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1450243208 | 0.07 ↑ % | -2.27 ↓ % | -1.76 ↓ % | 5.52 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663549477 | 0.17 ↑ % | -1.62 ↓ % | 4.14 ↑ % | 5.49 Billion Dollars | 106.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.12 | -0.16 ↓ % | -2.06 ↓ % | 1.52 ↑ % | 4.24 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.455 | -0.48 ↓ % | -3.63 ↓ % | -1.30 ↓ % | 4.08 Billion Dollars | 357.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928312320 | 0.18 ↑ % | -3.95 ↓ % | -1.54 ↓ % | 4.02 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.85 | -1.29 ↓ % | -8.47 ↓ % | 13.34 ↑ % | 3.96 Billion Dollars | 486.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9531 | 0.00 ↓ % | -4.14 ↓ % | -2.44 ↓ % | 3.72 Billion Dollars | 399.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057357 | 0.37 ↑ % | -2.07 ↓ % | -3.13 ↓ % | 3.38 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750933206 | -0.11 ↓ % | -1.87 ↓ % | -0.59 ↓ % | 3.18 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2394 | -0.31 ↓ % | -5.12 ↓ % | -6.81 ↓ % | 3.05 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 246.10 | 0.26 ↑ % | -9.30 ↓ % | 17.02 ↑ % | 2.65 Billion Dollars | 342.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0950290433 | 0.61 ↑ % | -5.33 ↓ % | -5.55 ↓ % | 2.63 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.54 | 0.23 ↑ % | -6.07 ↓ % | -10.95 ↓ % | 2.57 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5246 | -0.42 ↓ % | -3.90 ↓ % | 1.83 ↑ % | 2.55 Billion Dollars | 215.77 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7372 | -0.30 ↓ % | -10.66 ↓ % | 3.73 ↑ % | 2.42 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8754 | 1.09 ↑ % | -0.45 ↓ % | 28.56 ↑ % | 2.40 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,567.75 | 0.14 ↑ % | -6.27 ↓ % | -11.43 ↓ % | 2.29 Billion Dollars | 784.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.571 | -0.05 ↓ % | -5.45 ↓ % | -8.25 ↓ % | 2.26 Billion Dollars | 311.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.54 | -1.02 ↓ % | -4.94 ↓ % | -6.64 ↓ % | 1.86 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.78 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.65 | -0.76 ↓ % | -2.48 ↓ % | 3.49 ↑ % | 1.73 Billion Dollars | 438.73 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3379 | -0.56 ↓ % | -5.41 ↓ % | 2.02 ↑ % | 1.73 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1749957715 | -0.96 ↓ % | 0.54 ↑ % | -31.57 ↓ % | 1.71 Billion Dollars | 28.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6832 | 0.70 ↑ % | -0.76 ↓ % | -3.89 ↓ % | 1.69 Billion Dollars | 199.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710213028 | 0.39 ↑ % | -2.05 ↓ % | -12.35 ↓ % | 1.64 Billion Dollars | 25.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.06 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.122 | -0.19 ↓ % | -1.63 ↓ % | -1.89 ↓ % | 1.48 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034030 | 0.00 ↑ % | -3.53 ↓ % | 2.76 ↑ % | 1.41 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.37 ↓ % | -3.40 ↓ % | -4.42 ↓ % | 1.38 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | -0.35 ↓ % | -2.20 ↓ % | 1.68 ↑ % | 1.30 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580102856 | -0.18 ↓ % | -4.24 ↓ % | 0.70 ↑ % | 1.26 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392903729 | -1.62 ↓ % | 3.20 ↑ % | 29.22 ↑ % | 1.07 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.903 | -0.48 ↓ % | -1.82 ↓ % | -1.40 ↓ % | 1.04 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953808071 | -0.51 ↓ % | -2.18 ↓ % | -2.54 ↓ % | 1.01 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3358224309 | -0.53 ↓ % | -9.80 ↓ % | -5.21 ↓ % | 996.25 Million Dollars | 213.38 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.40 | -0.25 ↓ % | 9.22 ↑ % | 21.38 ↑ % | 922.31 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8395 | -0.22 ↓ % | -4.96 ↓ % | 1.02 ↑ % | 917.14 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027152785 | -0.54 ↓ % | -6.69 ↓ % | -1.52 ↓ % | 872.28 Million Dollars | 96.63 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6446 | -0.38 ↓ % | -6.65 ↓ % | 2.63 ↑ % | 853.13 Million Dollars | 57.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.388 | 0.02 ↑ % | -4.38 ↓ % | 22.55 ↑ % | 787.62 Million Dollars | 181.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0885563780 | 0.63 ↑ % | -2.79 ↓ % | 2.73 ↑ % | 787.36 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.746 | -0.71 ↓ % | -4.23 ↓ % | -4.02 ↓ % | 777.03 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9531 | -0.76 ↓ % | -1.49 ↓ % | 3.93 ↑ % | 756.32 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446736404 | 0.16 ↑ % | -6.33 ↓ % | -5.16 ↓ % | 741.91 Million Dollars | 347.48 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083881780 | 0.16 ↑ % | -1.14 ↓ % | -5.62 ↓ % | 715.32 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8967 | -0.82 ↓ % | -3.84 ↓ % | 3.93 ↑ % | 683.69 Million Dollars | 94.96 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6917 | -0.12 ↓ % | -6.15 ↓ % | -13.66 ↓ % | 683.27 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326222846 | 1.13 ↑ % | -2.24 ↓ % | -1.37 ↓ % | 650.44 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.054 | -0.94 ↓ % | -6.51 ↓ % | 0.73 ↑ % | 625.77 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071732581 | -0.01 ↓ % | -1.88 ↓ % | 1.49 ↑ % | 616.79 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018564098 | -0.64 ↓ % | -6.49 ↓ % | -9.59 ↓ % | 616.51 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993648649 | -0.37 ↓ % | -3.91 ↓ % | 0.70 ↑ % | 600.25 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273995656 | -0.03 ↓ % | 1.45 ↑ % | -2.26 ↓ % | 575.65 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8881 | -0.65 ↓ % | -1.34 ↓ % | -2.24 ↓ % | 573.82 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1600630255 | -0.67 ↓ % | -2.72 ↓ % | -1.16 ↓ % | 559.80 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599289642 | 0.96 ↑ % | 2.18 ↑ % | 13.19 ↑ % | 528.28 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059518 | -0.55 ↓ % | -4.53 ↓ % | 0.00 ↑ % | 523.72 Million Dollars | 74.00 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.214 | -0.02 ↓ % | 11.33 ↑ % | 42.37 ↑ % | 520.31 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 25.90 | -3.85 ↓ % | 4.47 ↑ % | 41.84 ↑ % | 507.56 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 494.15 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 82 | 0.2061609831 | -0.90 ↓ % | -7.66 ↓ % | 28.54 ↑ % | 465.94 Million Dollars | 140.49 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4098 | -0.20 ↓ % | -3.06 ↓ % | 1.57 ↑ % | 464.56 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7052 | -0.47 ↓ % | -5.63 ↓ % | -1.03 ↓ % | 462.82 Million Dollars | 73.52 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.61 | -0.59 ↓ % | -1.02 ↓ % | -3.36 ↓ % | 461.19 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070964050 | 0.66 ↑ % | -5.64 ↓ % | 0.79 ↑ % | 446.08 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2439050707 | -0.07 ↓ % | -4.27 ↓ % | -3.14 ↓ % | 442.59 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636298596 | -0.35 ↓ % | -3.39 ↓ % | 1.04 ↑ % | 436.15 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1485 | 0.04 ↑ % | -0.16 ↓ % | -0.53 ↓ % | 430.85 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5460 | -0.68 ↓ % | -1.58 ↓ % | -3.26 ↓ % | 430.67 Million Dollars | 201.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3851441957 | -0.42 ↓ % | 0.00 ↑ % | 6.65 ↑ % | 415.55 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.57 | -0.18 ↓ % | -5.69 ↓ % | -3.14 ↓ % | 398.79 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 384.59 Million Dollars | 360.41 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0353784914 | -0.46 ↓ % | -5.45 ↓ % | -5.10 ↓ % | 365.75 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1928549060 | 4.48 ↑ % | 2.11 ↑ % | -22.79 ↓ % | 347.14 Million Dollars | 274.98 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 131.86 | -0.23 ↓ % | -3.76 ↓ % | 2.40 ↑ % | 348.02 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332060932 | -1.05 ↓ % | -4.62 ↓ % | 1.26 ↑ % | 344.10 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172472150 | 1.17 ↑ % | 1.97 ↑ % | 8.07 ↑ % | 331.52 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003312 | -0.16 ↓ % | -0.56 ↓ % | -1.00 ↓ % | 327.94 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.12 ↓ % | -4.87 ↓ % | 1.43 ↑ % | 327.69 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
