Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,089.20 | -0.16 ↓ % | -0.72 ↓ % | -1.51 ↓ % | 1,739.08 Billion Dollars | 48.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.07 | -0.23 ↓ % | -0.53 ↓ % | -2.49 ↓ % | 353.64 Billion Dollars | 27.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 99.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.50 | -0.12 ↓ % | -0.69 ↓ % | -0.68 ↓ % | 117.28 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8471 | -0.19 ↓ % | -0.80 ↓ % | -2.90 ↓ % | 111.89 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 12.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.17 | -0.08 ↓ % | -1.00 ↓ % | -1.92 ↓ % | 69.32 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845590520 | 0.31 ↑ % | -0.16 ↓ % | 0.09 ↑ % | 26.95 Billion Dollars | 608.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227372244 | -0.14 ↓ % | -0.64 ↓ % | -7.26 ↓ % | 20.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3530196737 | -0.40 ↓ % | -3.56 ↓ % | -4.80 ↓ % | 12.68 Billion Dollars | 789.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.11 | 0.32 ↑ % | -3.72 ↓ % | 1.50 ↑ % | 11.95 Billion Dollars | 617.86 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 540.24 | -0.18 ↓ % | 1.80 ↑ % | 25.55 ↑ % | 8.89 Billion Dollars | 959.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.73 | -0.51 ↓ % | 1.51 ↑ % | 3.38 ↑ % | 8.73 Billion Dollars | 194.64 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.29 | -0.37 ↓ % | -1.13 ↓ % | -2.28 ↓ % | 8.70 Billion Dollars | 462.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 437.06 | -0.37 ↓ % | -3.55 ↓ % | -5.28 ↓ % | 8.06 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.579 | 0.01 ↑ % | 1.20 ↑ % | 3.70 ↑ % | 7.91 Billion Dollars | 763.66 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160611033 | 0.12 ↑ % | -1.53 ↓ % | -1.91 ↓ % | 7.00 Billion Dollars | 131.99 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | -0.09 ↓ % | -0.24 ↓ % | 1.61 ↑ % | 6.00 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | -0.20 ↓ % | -0.20 ↓ % | -1.33 ↓ % | 5.38 Billion Dollars | 642.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.35 ↓ % | -1.85 ↓ % | -0.11 ↓ % | 5.32 Billion Dollars | 400.71 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126727346 | -0.50 ↓ % | -1.95 ↓ % | -1.23 ↓ % | 4.82 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1281508993 | -0.34 ↓ % | -8.90 ↓ % | 43.74 ↑ % | 4.71 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071785 | -0.53 ↓ % | -2.78 ↓ % | -0.34 ↓ % | 4.23 Billion Dollars | 96.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5685 | -1.28 ↓ % | -4.78 ↓ % | 7.11 ↑ % | 3.85 Billion Dollars | 159.80 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1418126393 | -0.90 ↓ % | -1.49 ↓ % | 5.64 ↑ % | 3.79 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.988 | 0.12 ↑ % | -3.13 ↓ % | -0.31 ↓ % | 3.77 Billion Dollars | 308.92 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.58 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918448980 | 0.01 ↑ % | -0.93 ↓ % | -4.02 ↓ % | 3.54 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0106 | -0.25 ↓ % | -2.73 ↓ % | -8.71 ↓ % | 3.29 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 995.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8224 | -0.54 ↓ % | -1.09 ↓ % | 2.50 ↑ % | 3.01 Billion Dollars | 163.07 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.472 | -0.24 ↓ % | -0.11 ↓ % | -0.66 ↓ % | 2.42 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 217.89 | -0.49 ↓ % | -2.42 ↓ % | -2.04 ↓ % | 2.30 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.24 | -0.20 ↓ % | -2.49 ↓ % | -0.49 ↓ % | 2.28 Billion Dollars | 231.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.22 | -0.28 ↓ % | 0.17 ↑ % | -3.21 ↓ % | 2.25 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5236 | 0.00 ↓ % | -3.14 ↓ % | 1.49 ↑ % | 1.96 Billion Dollars | 154.56 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.92 | -0.15 ↓ % | -1.62 ↓ % | -2.73 ↓ % | 1.85 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4433 | -0.21 ↓ % | -4.70 ↓ % | 6.14 ↑ % | 1.81 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.25 | 0.05 ↑ % | -4.50 ↓ % | -2.75 ↓ % | 1.77 Billion Dollars | 405.50 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6969 | 0.64 ↑ % | -2.14 ↓ % | -0.51 ↓ % | 1.74 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040676 | -0.27 ↓ % | -2.14 ↓ % | 1.62 ↑ % | 1.71 Billion Dollars | 237.11 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2021139675 | -0.27 ↓ % | -1.23 ↓ % | -0.84 ↓ % | 1.69 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1002787402 | 0.54 ↑ % | 9.72 ↑ % | -3.01 ↓ % | 1.67 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2096547600 | 0.09 ↑ % | 1.08 ↑ % | 1.52 ↑ % | 1.61 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.907 | -0.71 ↓ % | -3.98 ↓ % | -4.23 ↓ % | 1.59 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,347.08 | 0.06 ↑ % | -4.58 ↓ % | -2.88 ↓ % | 1.59 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614815966 | -0.03 ↓ % | -3.81 ↓ % | -8.17 ↓ % | 1.41 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.01 ↑ % | -0.92 ↓ % | -1.22 ↓ % | 1.39 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923224503 | -0.33 ↓ % | -2.08 ↓ % | -2.25 ↓ % | 1.31 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6766 | -0.51 ↓ % | -2.13 ↓ % | 3.50 ↑ % | 1.26 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3763651673 | -0.29 ↓ % | -2.35 ↓ % | -4.19 ↓ % | 1.19 Billion Dollars | 48.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434497684 | 0.04 ↑ % | -2.39 ↓ % | -6.93 ↓ % | 1.18 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1038157860 | -0.11 ↓ % | -2.90 ↓ % | -3.79 ↓ % | 1.10 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1900988416 | -0.39 ↓ % | -2.12 ↓ % | 1.47 ↑ % | 1.09 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1174397409 | -0.07 ↓ % | -1.70 ↓ % | 5.08 ↑ % | 1.04 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.52 ↓ % | -0.12 ↓ % | -1.44 ↓ % | 980.92 Million Dollars | 160.00 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3262 | -0.61 ↓ % | -0.43 ↓ % | 2.23 ↑ % | 967.77 Million Dollars | 155.92 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9655 | -0.29 ↓ % | -4.91 ↓ % | 0.86 ↑ % | 953.54 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509897281 | -0.06 ↓ % | 0.86 ↑ % | 7.01 ↑ % | 944.69 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108739609 | -0.74 ↓ % | -1.70 ↓ % | 2.59 ↑ % | 935.00 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.618 | 0.28 ↑ % | 3.21 ↑ % | 9.37 ↑ % | 909.92 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111282626 | -0.09 ↓ % | -1.11 ↓ % | -4.94 ↓ % | 896.95 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.69 | -0.30 ↓ % | -3.09 ↓ % | -5.66 ↓ % | 853.38 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.00 ↑ % | -0.08 ↓ % | -0.04 ↓ % | 833.81 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.01 ↓ % | 0.21 ↑ % | -0.29 ↓ % | 827.74 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135416080 | -0.34 ↓ % | -0.58 ↓ % | 0.47 ↑ % | 737.01 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077453 | -0.33 ↓ % | -2.48 ↓ % | -4.59 ↓ % | 681.55 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2940 | -0.36 ↓ % | -1.83 ↓ % | 0.76 ↑ % | 671.03 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018152637 | 0.50 ↑ % | -3.10 ↓ % | -5.04 ↓ % | 642.60 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8303 | -0.45 ↓ % | -1.89 ↓ % | -1.04 ↓ % | 614.39 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1881716933 | -0.44 ↓ % | -5.40 ↓ % | -1.86 ↓ % | 600.35 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9007 | -0.22 ↓ % | -0.54 ↓ % | -2.72 ↓ % | 582.01 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3861855461 | -0.29 ↓ % | -1.24 ↓ % | 2.01 ↑ % | 558.78 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088853696 | -0.39 ↓ % | -3.83 ↓ % | -2.51 ↓ % | 558.54 Million Dollars | 97.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.38 | -0.33 ↓ % | -3.35 ↓ % | 10.71 ↑ % | 531.38 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4917679311 | -0.44 ↓ % | -0.49 ↓ % | 11.18 ↑ % | 526.37 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5441 | -0.39 ↓ % | 0.28 ↑ % | 1.65 ↑ % | 525.69 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2686682365 | -0.62 ↓ % | -1.31 ↓ % | -1.04 ↓ % | 522.32 Million Dollars | 74.95 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 515.20 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5824 | -0.32 ↓ % | -0.95 ↓ % | 6.63 ↑ % | 493.02 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.14 ↓ % | 0.14 ↑ % | 493.12 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 86 | 0.2091728070 | -0.15 ↓ % | -2.25 ↓ % | 1.21 ↑ % | 483.62 Million Dollars | 59.07 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2548287854 | -0.29 ↓ % | -2.85 ↓ % | 2.95 ↑ % | 462.41 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.542 | -0.51 ↓ % | -4.07 ↓ % | -2.36 ↓ % | 454.02 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2259611186 | -0.75 ↓ % | -3.81 ↓ % | -0.25 ↓ % | 449.43 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6882 | -0.49 ↓ % | -2.57 ↓ % | -4.58 ↓ % | 449.21 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6808 | -0.53 ↓ % | -1.73 ↓ % | -3.65 ↓ % | 446.64 Million Dollars | 71.22 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4747874913 | -0.76 ↓ % | -4.71 ↓ % | -0.65 ↓ % | 442.02 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1662 | -0.20 ↓ % | -0.37 ↓ % | -3.18 ↓ % | 437.71 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045113918 | 0.00 ↓ % | -1.10 ↓ % | -9.43 ↓ % | 422.76 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4212248860 | 1.41 ↑ % | 0.28 ↑ % | 15.62 ↑ % | 421.22 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4572833069 | -0.97 ↓ % | -1.62 ↓ % | -7.89 ↓ % | 415.41 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.487 | 3.51 ↑ % | 12.31 ↑ % | -34.48 ↓ % | 399.18 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1147183069 | -0.75 ↓ % | -0.17 ↓ % | 4.17 ↑ % | 398.24 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799516548 | -0.35 ↓ % | -1.84 ↓ % | 1.49 ↑ % | 396.94 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041537857 | 0.08 ↑ % | 0.06 ↑ % | 10.31 ↑ % | 395.33 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
