Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,218.47 | 0.19 ↑ % | -0.34 ↓ % | -1.23 ↓ % | 1,741.66 Billion Dollars | 48.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,934.43 | 0.32 ↑ % | -0.05 ↓ % | -1.77 ↓ % | 354.17 Billion Dollars | 27.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.07 ↓ % | 186.60 Billion Dollars | 99.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.12 | 0.24 ↑ % | -0.47 ↓ % | -0.42 ↓ % | 117.50 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8514 | 0.25 ↑ % | -0.37 ↓ % | -2.55 ↓ % | 112.14 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 76.02 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.38 | 0.43 ↑ % | -0.27 ↓ % | -1.43 ↓ % | 69.44 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839433423 | 0.13 ↑ % | -0.23 ↓ % | -0.09 ↓ % | 26.89 Billion Dollars | 593.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1227932614 | 0.42 ↑ % | -0.36 ↓ % | -6.79 ↓ % | 20.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522908782 | 0.47 ↑ % | -3.11 ↓ % | -5.16 ↓ % | 12.66 Billion Dollars | 787.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.05 | 0.17 ↑ % | -3.40 ↓ % | 1.14 ↑ % | 11.91 Billion Dollars | 612.59 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 543.92 | -0.53 ↓ % | 3.52 ↑ % | 25.41 ↑ % | 8.95 Billion Dollars | 943.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.96 | 0.81 ↑ % | 3.79 ↑ % | 4.53 ↑ % | 8.81 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.31 | 0.37 ↑ % | -0.38 ↓ % | -1.62 ↓ % | 8.72 Billion Dollars | 464.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 440.80 | 0.68 ↑ % | -2.27 ↓ % | -5.70 ↓ % | 8.13 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.580 | 0.15 ↑ % | 1.40 ↑ % | 3.72 ↑ % | 7.91 Billion Dollars | 766.14 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2159325478 | 0.20 ↑ % | -1.35 ↓ % | -1.85 ↓ % | 6.99 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.16 | 0.41 ↑ % | 0.16 ↑ % | 1.80 ↑ % | 5.99 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4421 | 0.54 ↑ % | 0.33 ↑ % | -0.66 ↓ % | 5.39 Billion Dollars | 643.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | 0.33 ↑ % | -0.87 ↓ % | 0.87 ↑ % | 5.34 Billion Dollars | 395.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1129734937 | 0.30 ↑ % | -0.67 ↓ % | -0.52 ↓ % | 4.83 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1304684622 | 0.18 ↑ % | -2.45 ↓ % | 43.81 ↑ % | 4.79 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072387 | 0.28 ↑ % | -0.86 ↓ % | 0.74 ↑ % | 4.27 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5959 | -0.96 ↓ % | -2.53 ↓ % | 9.46 ↑ % | 3.92 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1430902396 | 0.30 ↑ % | -0.77 ↓ % | 6.67 ↑ % | 3.83 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.964 | 0.45 ↑ % | -2.72 ↓ % | -0.47 ↓ % | 3.76 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.59 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0918346116 | 0.24 ↑ % | -0.74 ↓ % | -3.54 ↓ % | 3.54 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0096 | 0.64 ↑ % | -1.93 ↓ % | -8.77 ↓ % | 3.28 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.05 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 954.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8320 | 0.11 ↑ % | -0.49 ↓ % | 3.34 ↑ % | 3.02 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.478 | 0.31 ↑ % | 0.16 ↑ % | -0.54 ↓ % | 2.42 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.60 | 0.57 ↑ % | -0.63 ↓ % | -1.84 ↓ % | 2.32 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.48 | 0.38 ↑ % | -2.32 ↓ % | 0.32 ↑ % | 2.29 Billion Dollars | 233.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.68 | 0.19 ↑ % | 0.69 ↑ % | -2.78 ↓ % | 2.26 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5213 | 0.58 ↑ % | -2.21 ↓ % | 1.07 ↑ % | 1.95 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.95 | 0.65 ↑ % | -0.87 ↓ % | -1.81 ↓ % | 1.85 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4500 | 0.49 ↑ % | -5.33 ↓ % | 6.55 ↑ % | 1.81 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.79 | -0.07 ↓ % | -4.56 ↓ % | -2.59 ↓ % | 1.77 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6922 | 0.77 ↑ % | -2.54 ↓ % | -0.58 ↓ % | 1.73 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040771 | 0.23 ↑ % | -1.64 ↓ % | 2.49 ↑ % | 1.72 Billion Dollars | 238.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2024505899 | 0.18 ↑ % | -1.02 ↓ % | -0.90 ↓ % | 1.70 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2092169834 | 0.77 ↑ % | 0.99 ↑ % | 1.15 ↑ % | 1.61 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.945 | 0.33 ↑ % | -2.63 ↓ % | -2.48 ↓ % | 1.61 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0956559219 | -0.81 ↓ % | 8.96 ↑ % | -7.83 ↓ % | 1.59 Billion Dollars | 129.85 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,346.19 | -0.13 ↓ % | -4.59 ↓ % | -2.71 ↓ % | 1.59 Billion Dollars | 389.64 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614104576 | -0.14 ↓ % | -3.43 ↓ % | -7.95 ↓ % | 1.41 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | -0.02 ↓ % | -0.84 ↓ % | -1.14 ↓ % | 1.39 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4939889667 | 0.57 ↑ % | -1.23 ↓ % | -1.45 ↓ % | 1.31 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6819 | 0.44 ↑ % | -1.44 ↓ % | 3.86 ↑ % | 1.26 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3779768080 | 0.39 ↑ % | -1.83 ↓ % | -3.52 ↓ % | 1.19 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434540041 | 0.52 ↑ % | -1.69 ↓ % | -7.27 ↓ % | 1.18 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1040217689 | 0.48 ↑ % | -2.40 ↓ % | -3.33 ↓ % | 1.10 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1911098893 | 0.59 ↑ % | -1.20 ↓ % | 2.65 ↑ % | 1.09 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1173224604 | 0.30 ↑ % | -1.22 ↓ % | 5.33 ↑ % | 1.04 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.61 ↑ % | 0.48 ↑ % | -0.49 ↓ % | 986.48 Million Dollars | 161.03 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3340 | -0.15 ↓ % | 1.51 ↑ % | 3.20 ↑ % | 973.41 Million Dollars | 154.49 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9677 | 0.39 ↑ % | -4.47 ↓ % | 1.17 ↑ % | 954.59 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110196267 | 0.29 ↑ % | -0.25 ↓ % | 4.73 ↑ % | 947.52 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511356789 | 0.06 ↑ % | 1.89 ↑ % | 7.84 ↑ % | 947.39 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.647 | 1.36 ↑ % | 2.56 ↑ % | 11.18 ↑ % | 917.12 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111248484 | 0.04 ↑ % | -0.68 ↓ % | -4.72 ↓ % | 896.68 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.95 | 0.25 ↑ % | -2.00 ↓ % | -5.19 ↓ % | 856.59 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.09 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 834.01 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.25 ↑ % | 0.11 ↑ % | -0.19 ↓ % | 827.28 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135656989 | 0.50 ↑ % | -0.07 ↓ % | 1.56 ↑ % | 737.17 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077758 | 0.77 ↑ % | -1.44 ↓ % | -3.88 ↓ % | 684.23 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3012 | 0.40 ↑ % | -0.34 ↓ % | 1.58 ↑ % | 674.81 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017951111 | 1.15 ↑ % | -2.53 ↓ % | -6.06 ↓ % | 635.47 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8377 | 0.48 ↑ % | -1.12 ↓ % | -0.47 ↓ % | 616.89 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1896414790 | 1.07 ↑ % | -3.72 ↓ % | -0.46 ↓ % | 605.04 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -0.16 ↓ % | 0.13 ↑ % | -2.73 ↓ % | 582.79 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089227882 | 0.64 ↑ % | -3.03 ↓ % | -1.91 ↓ % | 560.89 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3874406561 | 0.24 ↑ % | -0.16 ↓ % | 2.65 ↑ % | 560.58 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.62 | -0.20 ↓ % | -2.81 ↓ % | 12.40 ↑ % | 534.37 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4959541989 | -0.10 ↓ % | 2.00 ↑ % | 12.95 ↑ % | 530.85 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5545 | 1.34 ↑ % | 2.74 ↑ % | 3.33 ↑ % | 529.23 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2708066953 | 0.55 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 526.47 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 515.25 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5839 | 0.62 ↑ % | 0.36 ↑ % | 7.49 ↑ % | 494.29 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.06 ↑ % | -0.09 ↓ % | 0.15 ↑ % | 493.35 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 86 | 0.2097409525 | 0.69 ↑ % | -1.43 ↓ % | 2.33 ↑ % | 484.93 Million Dollars | 59.41 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2560403274 | 0.16 ↑ % | -1.86 ↓ % | 3.77 ↑ % | 464.61 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.562 | 0.05 ↑ % | -3.48 ↓ % | -0.88 ↓ % | 456.05 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6944 | 0.73 ↑ % | -0.69 ↓ % | -2.85 ↓ % | 453.25 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2276519370 | 0.61 ↑ % | -2.85 ↓ % | 0.94 ↑ % | 452.79 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6862 | 0.79 ↑ % | -0.62 ↓ % | -2.67 ↓ % | 450.19 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4827641036 | -0.08 ↓ % | -2.30 ↓ % | 0.61 ↑ % | 449.45 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1702 | 0.58 ↑ % | 0.11 ↑ % | -2.41 ↓ % | 439.19 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045234644 | -0.30 ↓ % | -0.90 ↓ % | -9.20 ↓ % | 423.89 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4641491181 | 0.13 ↑ % | 0.05 ↑ % | -6.92 ↓ % | 421.65 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4169287059 | 0.93 ↑ % | -0.04 ↓ % | 19.56 ↑ % | 416.93 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.528 | -3.20 ↓ % | 16.73 ↑ % | -33.63 ↓ % | 405.73 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151376781 | -0.54 ↓ % | -0.48 ↓ % | 6.61 ↑ % | 399.69 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804367447 | 0.61 ↑ % | -0.89 ↓ % | 2.32 ↑ % | 399.34 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041398209 | -0.18 ↓ % | -0.27 ↓ % | 11.71 ↑ % | 394.00 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
