Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,505.84 | -0.95 ↓ % | -1.71 ↓ % | -3.32 ↓ % | 1,309.83 Billion Dollars | 41.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,927.25 | -1.10 ↓ % | -2.79 ↓ % | -2.17 ↓ % | 232.60 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 183.57 Billion Dollars | 84.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.97 | -0.53 ↓ % | -0.77 ↓ % | -1.38 ↓ % | 83.31 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3523 | -0.31 ↓ % | -2.66 ↓ % | -5.62 ↓ % | 82.51 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 75.29 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | -1.50 ↓ % | -3.53 ↓ % | -3.51 ↓ % | 46.38 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827066903 | -0.27 ↓ % | -0.91 ↓ % | -1.00 ↓ % | 26.78 Billion Dollars | 477.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937223328 | -0.43 ↓ % | -2.22 ↓ % | -7.25 ↓ % | 15.83 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2780047890 | -0.98 ↓ % | -2.20 ↓ % | -3.26 ↓ % | 10.03 Billion Dollars | 552.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.84 | -0.09 ↓ % | -3.10 ↓ % | -17.00 ↓ % | 9.32 Billion Dollars | 379.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | -0.01 ↓ % | 0.66 ↑ % | 1.13 ↑ % | 8.10 Billion Dollars | 796.37 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.42 | -2.80 ↓ % | -2.72 ↓ % | -8.91 ↓ % | 7.09 Billion Dollars | 261.85 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712981527 | -1.14 ↓ % | 1.89 ↑ % | 6.28 ↑ % | 6.48 Billion Dollars | 409.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.29 | -1.35 ↓ % | 0.74 ↑ % | 1.77 ↑ % | 6.24 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.735 | -0.94 ↓ % | -1.70 ↓ % | -1.94 ↓ % | 6.19 Billion Dollars | 354.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 125.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578611554 | -1.34 ↓ % | -0.59 ↓ % | -3.39 ↓ % | 5.20 Billion Dollars | 118.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995777680 | -0.85 ↓ % | 0.13 ↑ % | -0.86 ↓ % | 4.28 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.30 | -0.83 ↓ % | -0.56 ↓ % | -1.44 ↓ % | 4.18 Billion Dollars | 323.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.921 | -1.05 ↓ % | -2.15 ↓ % | -2.42 ↓ % | 3.85 Billion Dollars | 334.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.50 | -0.55 ↓ % | -6.80 ↓ % | -14.91 ↓ % | 3.68 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9016 | -1.42 ↓ % | -1.06 ↓ % | -6.60 ↓ % | 3.47 Billion Dollars | 688.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057836 | -0.71 ↓ % | -2.38 ↓ % | -10.12 ↓ % | 3.41 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2955 | -0.40 ↓ % | 2.00 ↑ % | -5.11 ↓ % | 3.18 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760129545 | -0.59 ↓ % | -0.08 ↓ % | -3.49 ↓ % | 3.12 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126588208 | -1.04 ↓ % | -2.47 ↓ % | -3.20 ↓ % | 3.12 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,219.78 | -0.13 ↓ % | 1.17 ↑ % | 3.43 ↑ % | 2.72 Billion Dollars | 403.53 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5546 | -0.76 ↓ % | 1.02 ↑ % | 15.18 ↑ % | 2.60 Billion Dollars | 323.28 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,248.59 | -0.15 ↓ % | 1.12 ↑ % | 3.41 ↑ % | 2.49 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.753 | -1.38 ↓ % | 0.56 ↑ % | 8.43 ↑ % | 2.38 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6346 | -0.35 ↓ % | 0.09 ↑ % | 1.49 ↑ % | 2.06 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 177.43 | -1.41 ↓ % | -0.01 ↓ % | -2.64 ↓ % | 1.90 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4246 | -0.46 ↓ % | 1.20 ↑ % | 4.87 ↑ % | 1.81 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.75 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.03 | -1.27 ↓ % | -0.77 ↓ % | -4.38 ↓ % | 1.73 Billion Dollars | 685.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6880 | -0.27 ↓ % | -0.14 ↓ % | -3.83 ↓ % | 1.70 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.96 | -0.67 ↓ % | -0.65 ↓ % | -4.63 ↓ % | 1.60 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701709164 | -0.34 ↓ % | 3.28 ↑ % | -2.70 ↓ % | 1.59 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674346512 | 0.13 ↑ % | -1.50 ↓ % | 6.54 ↑ % | 1.55 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.172 | -0.52 ↓ % | -2.60 ↓ % | -7.05 ↓ % | 1.52 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036639 | -0.59 ↓ % | -3.43 ↓ % | -15.00 ↓ % | 1.52 Billion Dollars | 447.20 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0971 | -0.95 ↓ % | 0.93 ↑ % | 5.27 ↑ % | 1.41 Billion Dollars | 201.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.624 | -0.72 ↓ % | -0.76 ↓ % | -0.33 ↓ % | 1.34 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -1.70 ↓ % | 4.68 ↑ % | 12.33 ↑ % | 1.34 Billion Dollars | 124.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567141235 | -1.04 ↓ % | -1.06 ↓ % | -4.66 ↓ % | 1.25 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079933653 | -1.69 ↓ % | -0.42 ↓ % | 1.74 ↑ % | 1.14 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3911289711 | -0.66 ↓ % | 0.20 ↑ % | -0.62 ↓ % | 1.13 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.12 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.323 | -0.78 ↓ % | -1.55 ↓ % | -0.99 ↓ % | 1.10 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592881409 | -0.10 ↓ % | 0.81 ↑ % | -2.48 ↓ % | 984.62 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8748 | 0.23 ↑ % | 2.04 ↑ % | -21.40 ↓ % | 928.38 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1026088051 | -1.71 ↓ % | -1.29 ↓ % | -8.14 ↓ % | 843.96 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299280028 | -1.01 ↓ % | -4.43 ↓ % | -4.37 ↓ % | 815.23 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.936 | -0.51 ↓ % | -1.27 ↓ % | -3.35 ↓ % | 798.89 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092935538 | -0.66 ↓ % | -2.04 ↓ % | -1.16 ↓ % | 789.29 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.359 | -0.32 ↓ % | -1.47 ↓ % | -5.17 ↓ % | 780.87 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.60 | 0.02 ↑ % | 1.31 ↑ % | -5.11 ↓ % | 767.87 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861974278 | -0.44 ↓ % | -1.20 ↓ % | -4.99 ↓ % | 765.90 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9893 | -1.37 ↓ % | 0.79 ↑ % | 4.19 ↑ % | 746.66 Million Dollars | 121.93 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4118 | -1.35 ↓ % | 0.44 ↑ % | -6.62 ↓ % | 732.37 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9375 | -1.81 ↓ % | 0.64 ↑ % | 6.42 ↑ % | 731.34 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8059 | -0.93 ↓ % | -1.61 ↓ % | 18.33 ↑ % | 698.02 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340053762 | 0.04 ↑ % | -3.52 ↓ % | -2.50 ↓ % | 677.88 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6643 | 19.06 ↑ % | -23.43 ↓ % | 35.64 ↑ % | 664.26 Million Dollars | 92.99 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 665.08 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073748729 | -1.06 ↓ % | -0.41 ↓ % | -6.86 ↓ % | 634.13 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017897294 | -1.42 ↓ % | 2.30 ↑ % | -15.36 ↓ % | 633.56 Million Dollars | 131.41 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0352716340 | -0.56 ↓ % | 4.07 ↑ % | 17.83 ↑ % | 620.78 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.25 | -4.73 ↓ % | 13.29 ↑ % | 44.17 ↑ % | 592.35 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1002538295 | -0.87 ↓ % | 4.70 ↑ % | 3.70 ↑ % | 595.42 Million Dollars | 199.47 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8476 | -0.39 ↓ % | -0.19 ↓ % | -3.87 ↓ % | 547.65 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1532117948 | -0.74 ↓ % | 1.84 ↑ % | -3.93 ↓ % | 535.84 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059367 | -1.02 ↓ % | -0.97 ↓ % | -6.60 ↓ % | 522.40 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 494.09 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5965 | -2.06 ↓ % | 6.54 ↑ % | -1.77 ↓ % | 481.43 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578310124 | -1.32 ↓ % | 1.22 ↑ % | 0.51 ↑ % | 467.86 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | 0.11 ↑ % | 0.19 ↑ % | 0.29 ↑ % | 465.48 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0686259425 | -1.13 ↓ % | -0.85 ↓ % | -4.11 ↓ % | 462.08 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6780 | -1.62 ↓ % | 2.46 ↑ % | 4.47 ↑ % | 444.97 Million Dollars | 138.13 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2368881074 | -1.62 ↓ % | -8.57 ↓ % | -14.18 ↓ % | 426.40 Million Dollars | 171.55 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2896 | -0.68 ↓ % | 0.64 ↑ % | 0.30 ↑ % | 426.60 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067830444 | -1.47 ↓ % | 0.14 ↑ % | -1.87 ↓ % | 426.38 Million Dollars | 101.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.48 | -0.92 ↓ % | -1.18 ↓ % | -0.74 ↓ % | 422.07 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474216739 | -0.81 ↓ % | 1.09 ↑ % | 9.09 ↑ % | 418.03 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3866222834 | -0.71 ↓ % | 1.02 ↑ % | -1.25 ↓ % | 416.30 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.06 ↑ % | -0.05 ↓ % | 0.10 ↑ % | 380.39 Million Dollars | 416.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4967798425 | -0.96 ↓ % | -0.19 ↓ % | 4.97 ↑ % | 369.64 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 93 | 0.1582703370 | -0.75 ↓ % | 0.13 ↑ % | -6.07 ↓ % | 357.84 Million Dollars | 125.22 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2405768889 | -2.27 ↓ % | -2.13 ↓ % | -2.94 ↓ % | 353.33 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0551624966 | -0.88 ↓ % | -0.38 ↓ % | -2.63 ↓ % | 345.03 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332978299 | 0.24 ↑ % | 5.31 ↑ % | -7.79 ↓ % | 342.98 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3597 | -1.00 ↓ % | -4.71 ↓ % | -8.49 ↓ % | 339.92 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9668 | -1.11 ↓ % | 0.08 ↑ % | -13.94 ↓ % | 339.24 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003424 | -0.23 ↓ % | -0.80 ↓ % | -0.23 ↓ % | 337.92 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.69 | -0.60 ↓ % | -1.56 ↓ % | 7.68 ↑ % | 331.73 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
