Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,886.83 | -0.12 ↓ % | 1.49 ↑ % | -2.05 ↓ % | 1,835.47 Billion Dollars | 70.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.98 | -0.06 ↓ % | 0.53 ↑ % | -3.34 ↓ % | 377.65 Billion Dollars | 18.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 81.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.058 | 0.02 ↑ % | 0.69 ↑ % | -13.24 ↓ % | 124.94 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.91 | -0.14 ↓ % | 0.72 ↑ % | -0.64 ↓ % | 124.91 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.80 | 0.03 ↑ % | 1.43 ↑ % | 1.74 ↑ % | 80.15 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.33 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2983647024 | -0.07 ↓ % | 0.40 ↑ % | 2.28 ↑ % | 28.26 Billion Dollars | 510.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389099835 | -0.29 ↓ % | 1.74 ↑ % | -7.66 ↓ % | 23.38 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3920560769 | 0.21 ↑ % | 1.22 ↑ % | -7.00 ↓ % | 14.10 Billion Dollars | 553.07 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 669.00 | -0.72 ↓ % | 16.06 ↑ % | 49.83 ↑ % | 12.34 Billion Dollars | 514.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 609.36 | -0.14 ↓ % | -2.68 ↓ % | -4.84 ↓ % | 12.18 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.00 ↑ % | 0.60 ↑ % | -4.65 ↓ % | 9.38 Billion Dollars | 314.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.01 ↓ % | 0.57 ↑ % | -2.53 ↓ % | 8.35 Billion Dollars | 595.65 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | 0.60 ↑ % | 1.40 ↑ % | -9.41 ↓ % | 8.25 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238211129 | 0.65 ↑ % | 1.78 ↑ % | -10.10 ↓ % | 7.25 Billion Dollars | 139.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7933 | 0.14 ↑ % | 0.52 ↑ % | -9.39 ↓ % | 6.80 Billion Dollars | 663.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.12 | 0.31 ↑ % | 0.48 ↑ % | -20.18 ↓ % | 6.69 Billion Dollars | 596.29 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.08 ↓ % | 0.90 ↑ % | -5.14 ↓ % | 5.92 Billion Dollars | 388.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.23 | 0.81 ↑ % | -1.93 ↓ % | -8.96 ↓ % | 5.85 Billion Dollars | 698.53 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1452925119 | -0.55 ↓ % | 1.71 ↑ % | 4.95 ↑ % | 5.43 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 33.37 Billion Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085849 | 0.10 ↑ % | 1.94 ↑ % | -7.62 ↓ % | 5.06 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1161414394 | 0.30 ↑ % | 0.80 ↑ % | -11.49 ↓ % | 4.97 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1703298484 | 0.94 ↑ % | 2.51 ↑ % | -2.25 ↓ % | 4.55 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7386 | 0.09 ↑ % | 0.81 ↑ % | -10.26 ↓ % | 4.21 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000347592 | -0.01 ↓ % | 0.79 ↑ % | -8.37 ↓ % | 3.86 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.083 | 0.13 ↑ % | 1.22 ↑ % | -6.19 ↓ % | 3.45 Billion Dollars | 124.46 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.422 | 0.22 ↑ % | 0.24 ↑ % | -12.36 ↓ % | 3.44 Billion Dollars | 163.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9606 | -0.06 ↓ % | -1.63 ↓ % | -14.83 ↓ % | 3.12 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.80 | 0.54 ↑ % | 1.78 ↑ % | 1.30 ↑ % | 3.03 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.18 | -0.18 ↓ % | 2.66 ↑ % | -3.00 ↓ % | 2.59 Billion Dollars | 369.14 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059253 | 0.02 ↑ % | 1.34 ↑ % | -13.39 ↓ % | 2.49 Billion Dollars | 458.16 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.540 | 0.06 ↑ % | 0.31 ↑ % | -1.24 ↓ % | 2.47 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.56 | 0.27 ↑ % | 0.51 ↑ % | -2.97 ↓ % | 2.34 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7679 | -0.56 ↓ % | 5.19 ↑ % | -2.85 ↓ % | 2.27 Billion Dollars | 234.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6928 | 0.05 ↑ % | -3.76 ↓ % | 4.15 ↑ % | 2.13 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | 0.62 ↑ % | 2.21 ↑ % | -4.64 ↓ % | 1.95 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,584.95 | 0.05 ↑ % | 0.00 ↑ % | 3.00 ↑ % | 1.88 Billion Dollars | 180.49 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.307 | 1.05 ↑ % | 5.18 ↑ % | -3.19 ↓ % | 1.81 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,597.95 | 0.05 ↑ % | 0.20 ↑ % | 2.91 ↑ % | 1.76 Billion Dollars | 193.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7020 | 0.53 ↑ % | 0.05 ↑ % | -10.23 ↓ % | 1.75 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2201763948 | 0.53 ↑ % | -2.13 ↓ % | -12.66 ↓ % | 1.75 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2064005640 | 0.01 ↑ % | -0.75 ↓ % | -2.96 ↓ % | 1.73 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.417 | -0.80 ↓ % | 18.27 ↑ % | 28.13 ↑ % | 1.61 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1501680621 | -0.37 ↓ % | -3.53 ↓ % | 18.56 ↑ % | 1.59 Billion Dollars | 184.44 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5727 | 0.63 ↑ % | 0.94 ↑ % | -9.80 ↓ % | 1.56 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | 0.00 ↑ % | 1.95 ↑ % | -3.42 ↓ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8050 | -0.09 ↓ % | 2.25 ↑ % | -7.85 ↓ % | 1.38 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0584425587 | 0.24 ↑ % | 0.81 ↑ % | -8.57 ↓ % | 1.34 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474883222 | 0.44 ↑ % | 2.20 ↑ % | -8.92 ↓ % | 1.29 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3984838114 | 0.16 ↑ % | 1.35 ↑ % | -12.60 ↓ % | 1.26 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.540 | -0.17 ↓ % | -1.06 ↓ % | 5.01 ↑ % | 1.24 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.351 | -0.41 ↓ % | -3.12 ↓ % | -7.55 ↓ % | 1.22 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.28 | 0.15 ↑ % | 0.12 ↑ % | -3.50 ↓ % | 1.18 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2063448859 | 0.41 ↑ % | 1.83 ↑ % | -7.19 ↓ % | 1.18 Billion Dollars | 76.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1326525757 | 0.12 ↑ % | 1.89 ↑ % | -7.38 ↓ % | 1.17 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0667386916 | 1.51 ↑ % | -3.92 ↓ % | -16.39 ↓ % | 1.11 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4913 | 0.21 ↑ % | 1.90 ↑ % | -5.22 ↓ % | 1.10 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.464 | 0.69 ↑ % | 1.81 ↑ % | -1.25 ↓ % | 1.09 Billion Dollars | 161.82 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 3.028 | -0.61 ↓ % | 16.81 ↑ % | 43.04 ↑ % | 1.05 Billion Dollars | 315.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116299908 | 0.57 ↑ % | 2.18 ↑ % | -9.38 ↓ % | 1.00 Billion Dollars | 21.13 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112225077 | -0.24 ↓ % | 2.56 ↑ % | -12.32 ↓ % | 928.55 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000104754 | 0.21 ↑ % | 0.66 ↑ % | -14.19 ↓ % | 921.79 Million Dollars | 120.12 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 904.27 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 74.04 | 1.01 ↑ % | 1.88 ↑ % | -6.88 ↓ % | 893.88 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0025056898 | 0.39 ↑ % | 4.66 ↑ % | 1.55 ↑ % | 887.01 Million Dollars | 252.22 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463448682 | -0.23 ↓ % | -2.01 ↓ % | -13.02 ↓ % | 884.47 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.93 | 11.03 ↑ % | 65.18 ↑ % | 38.09 ↑ % | 789.87 Million Dollars | 496.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1219701612 | 0.37 ↑ % | 1.78 ↑ % | -8.50 ↓ % | 791.72 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120922783 | 0.67 ↑ % | 0.32 ↑ % | -8.38 ↓ % | 760.13 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3873935735 | -0.43 ↓ % | 3.55 ↑ % | 1.17 ↑ % | 702.97 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2116564052 | 0.09 ↑ % | 1.01 ↑ % | -9.09 ↓ % | 675.27 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9700 | -0.12 ↓ % | 1.70 ↑ % | -5.48 ↓ % | 659.46 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0020 | 0.17 ↑ % | -2.05 ↓ % | -9.94 ↓ % | 657.49 Million Dollars | 113.17 Million Dollars | 0.0000000000 |
| 81 | 0.2830142518 | -0.89 ↓ % | -2.32 ↓ % | -7.78 ↓ % | 654.36 Million Dollars | 78.68 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3240217312 | 0.76 ↑ % | 3.10 ↑ % | -2.34 ↓ % | 629.93 Million Dollars | 85.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9669 | 0.05 ↑ % | 1.00 ↑ % | -3.26 ↓ % | 624.77 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5741 | 0.51 ↑ % | 1.74 ↑ % | -0.84 ↓ % | 615.37 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4111168074 | 0.76 ↑ % | 2.72 ↑ % | -4.46 ↓ % | 598.07 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5957 | 0.30 ↑ % | 3.28 ↑ % | -8.86 ↓ % | 554.56 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537360607 | -0.09 ↓ % | 6.01 ↑ % | 22.16 ↑ % | 548.88 Million Dollars | 183.82 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.190 | 0.16 ↑ % | -9.41 ↓ % | -31.36 ↓ % | 547.44 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2692107249 | 0.48 ↑ % | 1.89 ↑ % | -9.10 ↓ % | 535.45 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.278 | 1.04 ↑ % | 3.57 ↑ % | -4.61 ↓ % | 527.69 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6185 | -0.68 ↓ % | -0.66 ↓ % | -7.18 ↓ % | 523.63 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5676 | -0.09 ↓ % | -1.19 ↓ % | -7.39 ↓ % | 516.88 Million Dollars | 22.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.06 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 493.79 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3019 | 0.02 ↑ % | 0.71 ↑ % | 4.86 ↑ % | 492.63 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000511949 | 0.26 ↑ % | 1.24 ↑ % | -12.68 ↓ % | 488.38 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7434 | 0.20 ↑ % | 1.48 ↑ % | -7.36 ↓ % | 486.75 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5592 | -0.15 ↓ % | 2.30 ↑ % | -5.93 ↓ % | 484.49 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4001705794 | 0.35 ↑ % | 2.11 ↑ % | 1.50 ↑ % | 460.26 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421424131 | 0.39 ↑ % | 1.61 ↑ % | -0.06 ↓ % | 449.82 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
