Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,375.68 | -0.28 ↓ % | 4.47 ↑ % | 2.39 ↑ % | 1,367.18 Billion Dollars | 56.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.11 | -0.40 ↓ % | 7.84 ↑ % | 5.42 ↑ % | 249.24 Billion Dollars | 31.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.65 Billion Dollars | 112.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4451 | -0.42 ↓ % | 4.91 ↑ % | 2.43 ↑ % | 88.18 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.18 | -0.52 ↓ % | 3.86 ↑ % | 3.25 ↑ % | 85.39 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.38 Billion Dollars | 15.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.43 | -0.97 ↓ % | 5.66 ↑ % | 7.18 ↑ % | 49.73 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862391446 | -0.08 ↓ % | 0.03 ↑ % | 1.96 ↑ % | 27.12 Billion Dollars | 574.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0990330331 | -1.21 ↓ % | 5.53 ↑ % | 1.28 ↑ % | 16.73 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2923439069 | -0.71 ↓ % | 8.25 ↑ % | 6.84 ↑ % | 10.55 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 497.96 | -0.81 ↓ % | 1.22 ↑ % | -9.39 ↓ % | 9.96 Billion Dollars | 531.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | -0.02 ↓ % | 1.20 ↑ % | 1.46 ↑ % | 8.10 Billion Dollars | 953.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.78 ↓ % | 7.29 ↑ % | 1.35 ↑ % | 7.48 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749121523 | 0.10 ↑ % | 8.62 ↑ % | 9.29 ↑ % | 6.62 Billion Dollars | 26.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.239 | -0.43 ↓ % | 7.50 ↑ % | 7.58 ↑ % | 6.54 Billion Dollars | 602.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.95 | -0.89 ↓ % | 1.59 ↑ % | 5.20 ↑ % | 6.36 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 196.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640528293 | -0.49 ↓ % | 6.23 ↑ % | 2.72 ↑ % | 5.40 Billion Dollars | 155.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1026645731 | -0.62 ↓ % | 4.87 ↑ % | 5.25 ↑ % | 4.41 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.59 ↓ % | 5.12 ↑ % | 6.07 ↑ % | 4.30 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 332.45 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.39 | -1.14 ↓ % | 2.12 ↑ % | -4.79 ↓ % | 4.05 Billion Dollars | 436.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.331 | -0.27 ↓ % | 5.82 ↑ % | 5.57 ↑ % | 4.03 Billion Dollars | 768.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9503 | -1.64 ↓ % | 6.14 ↑ % | 3.55 ↑ % | 3.66 Billion Dollars | 929.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060893 | -1.52 ↓ % | 1.29 ↑ % | -2.26 ↓ % | 3.59 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1159968709 | -1.43 ↓ % | 2.00 ↑ % | -0.82 ↓ % | 3.21 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781587536 | -0.42 ↓ % | 3.29 ↑ % | 0.88 ↑ % | 3.21 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2980 | 0.15 ↑ % | 0.63 ↑ % | -7.01 ↓ % | 3.18 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,151.66 | -0.19 ↓ % | -0.14 ↓ % | 3.61 ↑ % | 2.68 Billion Dollars | 381.24 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5920 | -1.80 ↓ % | 20.04 ↑ % | 22.96 ↑ % | 2.66 Billion Dollars | 896.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.994 | -1.71 ↓ % | 12.46 ↑ % | 17.60 ↑ % | 2.53 Billion Dollars | 469.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,184.99 | -0.21 ↓ % | -0.18 ↓ % | 3.76 ↑ % | 2.44 Billion Dollars | 367.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6470 | -1.38 ↓ % | 7.81 ↑ % | 4.15 ↑ % | 2.10 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 188.33 | -0.89 ↓ % | 5.96 ↑ % | 4.12 ↑ % | 2.02 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.71 | -0.58 ↓ % | -1.20 ↓ % | -5.30 ↓ % | 1.77 Billion Dollars | 512.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7109 | -1.18 ↓ % | 2.77 ↑ % | 2.52 ↑ % | 1.76 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3591 | 0.79 ↑ % | -4.89 ↓ % | 0.27 ↑ % | 1.73 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.16 | 0.85 ↑ % | 6.07 ↑ % | 3.11 ↑ % | 1.68 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039661 | -2.39 ↓ % | -1.11 ↓ % | -5.71 ↓ % | 1.64 Billion Dollars | 610.14 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0695844362 | -0.62 ↓ % | 4.73 ↑ % | 7.00 ↑ % | 1.60 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1687319723 | -0.34 ↓ % | 1.36 ↑ % | -9.87 ↓ % | 1.57 Billion Dollars | 16.81 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.241 | 0.24 ↑ % | 1.03 ↑ % | -3.47 ↓ % | 1.57 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 203.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1309 | -0.67 ↓ % | 11.49 ↑ % | 12.10 ↑ % | 1.46 Billion Dollars | 345.91 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.963 | -0.70 ↓ % | 5.11 ↑ % | 7.39 ↑ % | 1.40 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2725750311 | -0.97 ↓ % | 6.06 ↑ % | 4.00 ↑ % | 1.33 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.33 ↓ % | 10.33 ↑ % | 9.52 ↑ % | 1.33 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109472905 | -0.19 ↓ % | -2.26 ↓ % | 4.54 ↑ % | 1.18 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4066200530 | -0.99 ↓ % | -0.23 ↓ % | 8.66 ↑ % | 1.17 Billion Dollars | 156.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -0.51 ↓ % | 1.02 ↑ % | 3.61 ↑ % | 1.14 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596408303 | -0.55 ↓ % | 3.74 ↑ % | 2.34 ↑ % | 990.48 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9218 | -0.79 ↓ % | -6.53 ↓ % | -17.02 ↓ % | 951.31 Million Dollars | 132.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1123175136 | -4.66 ↓ % | 10.81 ↑ % | -0.55 ↓ % | 923.81 Million Dollars | 180.71 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0330781349 | 1.76 ↑ % | 12.56 ↑ % | 8.05 ↑ % | 900.92 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8487 | 1.42 ↑ % | 11.22 ↑ % | 73.51 ↑ % | 848.74 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098192175 | 0.16 ↑ % | 5.17 ↑ % | 5.17 ↑ % | 833.71 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.183 | -0.04 ↓ % | 3.14 ↑ % | 1.03 ↑ % | 827.39 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.509 | -1.03 ↓ % | 2.26 ↑ % | 2.83 ↑ % | 815.86 Million Dollars | 124.22 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902972217 | -0.58 ↓ % | 4.71 ↑ % | -0.05 ↓ % | 802.30 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.30 | -0.01 ↓ % | 1.89 ↑ % | -2.07 ↓ % | 788.39 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4734 | -0.80 ↓ % | 4.42 ↑ % | 4.30 ↑ % | 764.29 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0041 | -1.44 ↓ % | 9.57 ↑ % | 8.71 ↑ % | 757.78 Million Dollars | 300.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9536 | -1.49 ↓ % | 10.82 ↑ % | 10.07 ↑ % | 743.71 Million Dollars | 263.65 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8690 | 0.90 ↑ % | 4.50 ↑ % | 33.58 ↑ % | 714.89 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0355070245 | 0.50 ↑ % | 6.28 ↑ % | -0.95 ↓ % | 707.81 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 664.55 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076632162 | -1.20 ↓ % | 5.27 ↑ % | -1.75 ↓ % | 658.92 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018105279 | -2.24 ↓ % | 1.34 ↑ % | -10.80 ↓ % | 640.93 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342980047 | 0.23 ↑ % | 18.72 ↑ % | 21.53 ↑ % | 603.64 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996190050 | -1.82 ↓ % | 5.85 ↑ % | -4.49 ↓ % | 580.46 Million Dollars | 150.00 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8584 | 0.00 ↓ % | 2.45 ↑ % | 1.30 ↑ % | 554.63 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062793 | -1.94 ↓ % | 5.53 ↑ % | 1.64 ↑ % | 552.55 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1579096128 | -1.52 ↓ % | 6.23 ↑ % | 1.14 ↑ % | 552.27 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.48 | 0.71 ↑ % | 7.88 ↑ % | 37.05 ↑ % | 527.21 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.16 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2647072898 | -10.91 ↓ % | 1.06 ↑ % | 14.17 ↑ % | 476.47 Million Dollars | 203.53 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2633631279 | -0.80 ↓ % | 5.53 ↑ % | 6.33 ↑ % | 477.90 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0706864483 | -1.02 ↓ % | 3.71 ↑ % | -1.66 ↓ % | 475.96 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7035 | -0.22 ↓ % | 0.53 ↑ % | 14.20 ↑ % | 461.69 Million Dollars | 154.32 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.00 ↓ % | 0.20 ↑ % | 0.03 ↑ % | 458.57 Million Dollars | 62.67 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5196 | -2.34 ↓ % | 2.03 ↑ % | 4.56 ↑ % | 457.92 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070901120 | -2.64 ↓ % | 4.98 ↑ % | 5.77 ↑ % | 445.69 Million Dollars | 146.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.19 | -1.36 ↓ % | 4.97 ↑ % | 0.21 ↑ % | 443.59 Million Dollars | 98.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3183 | -0.72 ↓ % | 3.42 ↑ % | 3.46 ↑ % | 436.08 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3924961654 | -0.88 ↓ % | 4.29 ↑ % | 2.98 ↑ % | 422.58 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471980744 | 0.39 ↑ % | 3.93 ↑ % | 12.82 ↑ % | 416.06 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5168 | -1.02 ↓ % | 3.16 ↑ % | 11.52 ↑ % | 384.54 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 380.11 Million Dollars | 540.92 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2541832986 | -0.57 ↓ % | 5.63 ↑ % | 4.73 ↑ % | 373.19 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 94 | 0.1645128325 | -1.32 ↓ % | 4.36 ↑ % | 0.26 ↑ % | 371.97 Million Dollars | 118.22 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4566 | -1.46 ↓ % | 3.71 ↑ % | -2.45 ↓ % | 364.15 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0332 | -0.68 ↓ % | 0.23 ↑ % | -4.82 ↓ % | 362.52 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566977544 | -0.66 ↓ % | 3.35 ↑ % | 2.05 ↑ % | 354.57 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3785719542 | -0.43 ↓ % | 14.76 ↑ % | 21.05 ↑ % | 349.16 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0337204538 | -1.20 ↓ % | -0.64 ↓ % | -13.40 ↓ % | 347.26 Million Dollars | 58.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.21 | 0.12 ↑ % | 5.36 ↑ % | 13.37 ↑ % | 346.30 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
