Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,318.07 | 0.22 ↑ % | -2.62 ↓ % | -0.04 ↓ % | 1,743.66 Billion Dollars | 38.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.21 | 0.13 ↑ % | -2.93 ↓ % | -0.59 ↓ % | 354.99 Billion Dollars | 21.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 82.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.96 | 0.35 ↑ % | -1.16 ↓ % | 0.44 ↑ % | 117.48 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8614 | 0.26 ↑ % | -2.06 ↓ % | -1.11 ↓ % | 112.75 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.74 | 0.36 ↑ % | -3.02 ↓ % | -0.56 ↓ % | 69.65 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852610282 | 0.09 ↑ % | 0.25 ↑ % | 0.59 ↑ % | 27.01 Billion Dollars | 599.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232476842 | 0.32 ↑ % | -2.82 ↓ % | -5.74 ↓ % | 20.72 Billion Dollars | 882.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512799555 | 0.05 ↑ % | -6.64 ↓ % | -3.76 ↓ % | 12.62 Billion Dollars | 643.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.09 | -0.65 ↓ % | -2.95 ↓ % | 2.76 ↑ % | 11.95 Billion Dollars | 514.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.36 | 0.70 ↑ % | 1.63 ↑ % | 8.12 ↑ % | 8.95 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 532.25 | 0.95 ↑ % | -0.67 ↓ % | 27.53 ↑ % | 8.76 Billion Dollars | 943.17 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.34 | 0.31 ↑ % | -3.61 ↓ % | 0.15 ↑ % | 8.74 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.670 | 0.00 ↓ % | 2.09 ↑ % | 7.26 ↑ % | 7.99 Billion Dollars | 721.28 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 433.00 | 1.00 ↑ % | -4.88 ↓ % | -1.28 ↓ % | 7.99 Billion Dollars | 84.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2138757881 | 0.23 ↑ % | -5.00 ↓ % | -1.50 ↓ % | 6.93 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.13 | 0.09 ↑ % | -1.28 ↓ % | 1.84 ↑ % | 5.99 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.34 ↑ % | -4.63 ↓ % | 1.78 ↑ % | 5.34 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4277 | 0.32 ↑ % | -4.57 ↓ % | -0.78 ↓ % | 5.34 Billion Dollars | 530.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123849477 | 0.34 ↑ % | -3.75 ↓ % | 0.88 ↑ % | 4.81 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1270336848 | 2.10 ↑ % | -1.40 ↓ % | 48.25 ↑ % | 4.67 Billion Dollars | 34.83 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071469 | -0.10 ↓ % | -3.97 ↓ % | -0.05 ↓ % | 4.21 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5807 | 0.10 ↑ % | -4.43 ↓ % | 8.85 ↑ % | 3.88 Billion Dollars | 169.42 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420300133 | 0.65 ↑ % | -3.24 ↓ % | 7.45 ↑ % | 3.80 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.919 | -0.22 ↓ % | -5.35 ↓ % | -1.66 ↓ % | 3.73 Billion Dollars | 263.72 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0929047915 | -0.21 ↓ % | -1.38 ↓ % | -2.33 ↓ % | 3.58 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.58 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 952.52 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9856 | 0.45 ↑ % | -6.43 ↓ % | -8.61 ↓ % | 3.21 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8139 | 0.84 ↑ % | -4.07 ↓ % | 3.10 ↑ % | 2.99 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.02 ↑ % | -0.63 ↓ % | 1.19 ↑ % | 2.43 Billion Dollars | 70.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.29 | -0.02 ↓ % | -3.89 ↓ % | 0.47 ↑ % | 2.31 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.64 | 0.31 ↑ % | -3.35 ↓ % | -2.50 ↓ % | 2.31 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.76 | 0.21 ↑ % | -1.74 ↓ % | -1.96 ↓ % | 2.24 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5305 | 0.68 ↑ % | -3.22 ↓ % | 3.37 ↑ % | 1.96 Billion Dollars | 135.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | 0.30 ↑ % | -3.62 ↓ % | -1.74 ↓ % | 1.84 Billion Dollars | 64.02 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,368.46 | -0.31 ↓ % | -2.40 ↓ % | -2.54 ↓ % | 1.79 Billion Dollars | 395.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4169 | -0.44 ↓ % | -4.83 ↓ % | 5.42 ↑ % | 1.77 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6986 | 0.03 ↑ % | -2.69 ↓ % | 0.91 ↑ % | 1.74 Billion Dollars | 124.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040567 | 0.21 ↑ % | -3.84 ↓ % | 2.86 ↑ % | 1.71 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023138580 | 0.24 ↑ % | -1.25 ↓ % | 0.10 ↑ % | 1.69 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0966628656 | 0.24 ↑ % | 2.19 ↑ % | 6.37 ↑ % | 1.61 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.927 | 1.18 ↑ % | -5.27 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,376.64 | -0.34 ↓ % | -2.54 ↓ % | -2.66 ↓ % | 1.60 Billion Dollars | 383.13 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2055803167 | 0.55 ↑ % | -4.40 ↓ % | 2.52 ↑ % | 1.58 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617281058 | 0.34 ↑ % | -3.95 ↓ % | -4.25 ↓ % | 1.42 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.23 ↑ % | -1.36 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4932774398 | 0.54 ↑ % | -4.03 ↓ % | -1.07 ↓ % | 1.31 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6860 | 0.59 ↑ % | -5.17 ↓ % | 6.36 ↑ % | 1.27 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3754648341 | 0.25 ↑ % | -4.44 ↓ % | -3.12 ↓ % | 1.19 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433927595 | 0.64 ↑ % | -2.87 ↓ % | -4.35 ↓ % | 1.17 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913530222 | 0.78 ↑ % | -2.63 ↓ % | 3.51 ↑ % | 1.09 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1032342144 | 0.28 ↑ % | -4.43 ↓ % | -2.74 ↓ % | 1.09 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1171359701 | 0.48 ↑ % | -2.98 ↓ % | 6.57 ↑ % | 1.04 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | 0.23 ↑ % | -1.82 ↓ % | -0.11 ↓ % | 980.61 Million Dollars | 132.56 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9854 | 0.74 ↑ % | -3.73 ↓ % | 3.14 ↑ % | 963.52 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3112 | 0.13 ↑ % | -2.49 ↓ % | 3.13 ↑ % | 957.07 Million Dollars | 141.05 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509622767 | 0.77 ↑ % | -2.08 ↓ % | 6.61 ↑ % | 944.18 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108749491 | 0.92 ↑ % | -3.79 ↓ % | 4.13 ↑ % | 935.08 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111113045 | 0.16 ↑ % | -1.72 ↓ % | -3.10 ↓ % | 896.14 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.553 | -0.98 ↓ % | 2.32 ↑ % | 11.14 ↑ % | 893.36 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.89 | 0.32 ↑ % | -3.12 ↓ % | -4.52 ↓ % | 855.89 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 832.65 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.13 ↓ % | -1.72 ↓ % | -0.20 ↓ % | 823.37 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1121841435 | -1.41 ↓ % | -3.18 ↓ % | 1.63 ↑ % | 728.20 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077324 | 0.26 ↑ % | -4.56 ↓ % | -3.21 ↓ % | 680.42 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2993 | 0.48 ↑ % | -3.62 ↓ % | 2.82 ↑ % | 673.78 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017972090 | 0.11 ↑ % | -4.36 ↓ % | -2.24 ↓ % | 636.21 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8306 | 0.29 ↑ % | -3.33 ↓ % | 1.49 ↑ % | 614.50 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1861051666 | -0.08 ↓ % | -7.00 ↓ % | -2.03 ↓ % | 593.75 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.28 ↓ % | -2.84 ↓ % | -4.12 ↓ % | 577.74 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089277244 | 0.53 ↑ % | -5.30 ↓ % | 0.37 ↑ % | 561.20 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3815372284 | 0.09 ↑ % | -4.19 ↓ % | 1.32 ↑ % | 552.07 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.56 | 0.43 ↑ % | -4.50 ↓ % | 13.78 ↑ % | 533.54 Million Dollars | 92.00 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4919015758 | 0.18 ↑ % | -1.74 ↓ % | 12.17 ↑ % | 526.52 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2690925115 | 0.63 ↑ % | -4.32 ↓ % | 0.60 ↑ % | 523.14 Million Dollars | 63.84 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 515.29 Million Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5036 | 0.83 ↑ % | -7.34 ↓ % | 2.18 ↑ % | 511.92 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | -0.03 ↓ % | 0.16 ↑ % | 493.41 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5823 | 0.06 ↑ % | -3.95 ↓ % | 8.58 ↑ % | 492.97 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 86 | 0.2084848316 | 0.37 ↑ % | -4.62 ↓ % | 2.23 ↑ % | 482.04 Million Dollars | 50.45 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2540072856 | 0.46 ↑ % | -4.68 ↓ % | 5.19 ↑ % | 460.92 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.571 | 0.84 ↑ % | -4.99 ↓ % | -0.06 ↓ % | 456.99 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6955 | 0.75 ↑ % | -3.52 ↓ % | -1.94 ↓ % | 453.99 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2265366536 | 0.54 ↑ % | -6.70 ↓ % | 1.43 ↑ % | 450.58 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4809528058 | 0.97 ↑ % | -6.19 ↓ % | 1.84 ↑ % | 447.76 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6794 | 0.62 ↑ % | -4.59 ↓ % | -2.68 ↓ % | 445.78 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1630 | -0.02 ↓ % | -3.02 ↓ % | -2.14 ↓ % | 436.51 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4295148361 | 0.04 ↑ % | 3.85 ↑ % | 14.72 ↑ % | 429.51 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045178431 | 0.01 ↑ % | -1.00 ↓ % | -6.02 ↓ % | 424.06 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4546286364 | 0.57 ↑ % | -6.79 ↓ % | -6.75 ↓ % | 412.94 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0798948113 | 0.29 ↑ % | -3.06 ↓ % | 2.86 ↑ % | 396.65 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4596692464 | 1.21 ↑ % | -2.90 ↓ % | 2.94 ↑ % | 395.56 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1139096598 | 0.49 ↑ % | -7.26 ↓ % | 6.10 ↑ % | 395.43 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041077530 | 0.01 ↑ % | -5.51 ↓ % | 12.54 ↑ % | 390.95 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
