Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,772.68 | -0.01 ↓ % | -0.06 ↓ % | 0.31 ↑ % | 1,415.67 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.74 | 0.10 ↑ % | 0.34 ↑ % | 3.81 ↑ % | 260.42 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.16 Billion Dollars | 66.88 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4480 | -0.13 ↓ % | -0.47 ↓ % | 3.84 ↑ % | 88.83 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.92 | 0.12 ↑ % | 0.02 ↑ % | -1.40 ↓ % | 87.80 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.05 Billion Dollars | 8.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.16 | -0.10 ↓ % | 0.82 ↑ % | 3.30 ↑ % | 51.54 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112262455 | -0.39 ↓ % | 2.46 ↑ % | 5.85 ↑ % | 29.49 Billion Dollars | 593.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945139140 | -0.36 ↓ % | 0.28 ↑ % | -0.14 ↓ % | 14.51 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.61 | 0.67 ↑ % | -0.27 ↓ % | 6.22 ↑ % | 10.17 Billion Dollars | 295.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2657467380 | -0.37 ↓ % | -1.61 ↓ % | 1.56 ↑ % | 9.59 Billion Dollars | 346.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.78 | -0.75 ↓ % | 0.68 ↑ % | 1.74 ↑ % | 9.36 Billion Dollars | 275.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.00 ↓ % | 0.21 ↑ % | 1.89 ↑ % | 8.49 Billion Dollars | 457.21 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.137 | 0.07 ↑ % | 0.22 ↑ % | 1.75 ↑ % | 6.47 Billion Dollars | 565.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.50 | 0.02 ↑ % | 3.08 ↑ % | -4.20 ↓ % | 6.45 Billion Dollars | 78.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476182328 | -0.19 ↓ % | 3.44 ↑ % | -4.25 ↓ % | 5.62 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659618451 | -0.40 ↓ % | -1.05 ↓ % | 1.68 ↑ % | 5.48 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.29 | -0.02 ↓ % | 0.52 ↑ % | 2.91 ↑ % | 4.33 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.606 | -0.21 ↓ % | 0.75 ↑ % | 0.06 ↑ % | 4.15 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.07 Billion Dollars | 153.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931539958 | -0.30 ↓ % | -1.07 ↓ % | 0.14 ↑ % | 4.03 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.11 | -0.08 ↓ % | -1.30 ↓ % | 12.84 ↑ % | 3.87 Billion Dollars | 376.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9645 | -0.51 ↓ % | -0.96 ↓ % | -2.10 ↓ % | 3.76 Billion Dollars | 283.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060188 | -0.55 ↓ % | 1.08 ↑ % | 2.29 ↑ % | 3.55 Billion Dollars | 153.05 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750513977 | -0.04 ↓ % | -0.40 ↓ % | -2.31 ↓ % | 3.17 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2663 | 0.41 ↑ % | 2.99 ↑ % | -2.71 ↓ % | 3.11 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.76 | -0.33 ↓ % | -9.03 ↓ % | 15.53 ↑ % | 2.92 Billion Dollars | 480.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0946855871 | -0.04 ↓ % | 4.18 ↑ % | -8.82 ↓ % | 2.62 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.17 | -0.10 ↓ % | -4.08 ↓ % | -10.08 ↓ % | 2.54 Billion Dollars | 878.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5091 | -0.29 ↓ % | -1.99 ↓ % | 5.12 ↑ % | 2.53 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7513 | -0.04 ↓ % | -0.70 ↓ % | 5.25 ↑ % | 2.46 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.600 | -0.08 ↓ % | -0.50 ↓ % | -8.43 ↓ % | 2.28 Billion Dollars | 184.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,510.32 | -0.06 ↓ % | -4.01 ↓ % | -10.38 ↓ % | 2.27 Billion Dollars | 493.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6249 | -1.16 ↓ % | -5.83 ↓ % | 7.19 ↑ % | 2.08 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2017753662 | 0.44 ↑ % | 5.91 ↑ % | -4.59 ↓ % | 1.98 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.31 | -0.07 ↓ % | 0.36 ↑ % | -4.44 ↓ % | 1.88 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 21.34 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.67 | 0.03 ↑ % | -0.51 ↓ % | 0.35 ↑ % | 1.72 Billion Dollars | 262.30 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6897 | 0.10 ↑ % | 0.43 ↑ % | -0.59 ↓ % | 1.71 Billion Dollars | 130.92 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3191 | -0.07 ↓ % | -2.31 ↓ % | 0.16 ↑ % | 1.70 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0737107521 | -0.13 ↓ % | 3.75 ↑ % | -6.05 ↓ % | 1.70 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.06 ↑ % | 0.03 ↑ % | -0.90 ↓ % | 1.49 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034349 | -0.32 ↓ % | -0.54 ↓ % | 2.71 ↑ % | 1.42 Billion Dollars | 208.67 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.32 ↓ % | -1.23 ↓ % | -4.36 ↓ % | 1.38 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.430 | -0.21 ↓ % | 0.22 ↑ % | 1.70 ↑ % | 1.31 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609706081 | -0.21 ↓ % | -0.03 ↓ % | 0.52 ↑ % | 1.27 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.184 | 0.00 ↑ % | 1.98 ↑ % | 1.87 ↑ % | 1.08 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0971676618 | 0.03 ↑ % | -0.51 ↓ % | 1.50 ↑ % | 1.03 Billion Dollars | 71.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369325728 | 0.45 ↑ % | -3.19 ↓ % | 21.85 ↑ % | 1.01 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.96 | 0.04 ↑ % | -0.30 ↓ % | 21.25 ↑ % | 953.28 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3201633000 | -0.38 ↓ % | -3.16 ↓ % | -9.37 ↓ % | 950.75 Million Dollars | 245.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8523 | -0.06 ↓ % | 1.12 ↑ % | -0.17 ↓ % | 924.15 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7067 | 0.03 ↑ % | -2.46 ↓ % | -2.52 ↓ % | 885.32 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1022222174 | -0.51 ↓ % | -2.87 ↓ % | -4.88 ↓ % | 868.09 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0083 | -0.04 ↓ % | -0.45 ↓ % | 10.81 ↑ % | 800.17 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0899536234 | -0.07 ↓ % | -0.85 ↓ % | -2.26 ↓ % | 799.82 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.853 | -0.16 ↓ % | 0.63 ↑ % | -2.74 ↓ % | 789.30 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.36 ↑ % | 1.07 ↑ % | -17.04 ↓ % | 783.34 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440430508 | 0.00 ↓ % | -1.11 ↓ % | -9.33 ↓ % | 731.44 Million Dollars | 582.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083254316 | 0.02 ↑ % | -0.44 ↓ % | -4.63 ↓ % | 710.20 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7563 | -0.37 ↓ % | 0.65 ↑ % | -5.45 ↓ % | 709.38 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9076 | -0.26 ↓ % | 0.72 ↑ % | 4.76 ↑ % | 692.30 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323877997 | -0.60 ↓ % | 1.36 ↑ % | -1.14 ↓ % | 645.77 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.067 | -0.18 ↓ % | 2.19 ↑ % | 3.59 ↑ % | 634.60 Million Dollars | 55.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018861765 | 0.09 ↑ % | -0.50 ↓ % | -4.69 ↓ % | 626.39 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072407407 | -0.33 ↓ % | -1.55 ↓ % | 1.41 ↑ % | 622.60 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999519968 | -0.24 ↓ % | -0.89 ↓ % | -0.76 ↓ % | 603.79 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9031 | -0.13 ↓ % | 0.29 ↑ % | 0.53 ↑ % | 583.55 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603420848 | -0.25 ↓ % | 0.51 ↑ % | 0.08 ↑ % | 560.77 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0255619150 | 0.22 ↑ % | -5.58 ↓ % | -10.78 ↓ % | 538.36 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.349 | -1.01 ↓ % | 5.20 ↑ % | 34.82 ↑ % | 531.59 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 78 | 0.2349881794 | 1.35 ↑ % | 1.50 ↑ % | 31.34 ↑ % | 531.09 Million Dollars | 143.90 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059463 | -0.32 ↓ % | -1.43 ↓ % | -1.58 ↓ % | 523.24 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0582435638 | 0.29 ↑ % | -1.16 ↓ % | 5.76 ↑ % | 513.42 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.97 | 1.69 ↑ % | 19.14 ↑ % | 15.74 ↑ % | 489.32 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.6179 | -3.05 ↓ % | 15.43 ↑ % | 12.20 ↑ % | 487.35 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7006 | -0.51 ↓ % | -3.61 ↓ % | -1.45 ↓ % | 459.80 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3930 | 0.06 ↑ % | -2.33 ↓ % | -0.28 ↓ % | 459.03 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071191253 | -0.27 ↓ % | -2.19 ↓ % | -0.89 ↓ % | 447.51 Million Dollars | 86.03 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 25.80 | -1.36 ↓ % | -1.68 ↓ % | -2.54 ↓ % | 447.13 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2460361154 | -0.10 ↓ % | -1.36 ↓ % | -2.21 ↓ % | 446.46 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0634421384 | -0.31 ↓ % | -0.79 ↓ % | -3.58 ↓ % | 434.86 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3995116283 | -0.08 ↓ % | 0.43 ↑ % | 7.14 ↑ % | 431.13 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1568 | -0.01 ↓ % | -0.01 ↓ % | 1.29 ↑ % | 427.97 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.19 | -0.29 ↓ % | 1.23 ↑ % | -0.83 ↓ % | 406.67 Million Dollars | 50.03 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185638380 | 1.25 ↑ % | 1.64 ↑ % | -0.61 ↓ % | 393.41 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.69 Million Dollars | 287.99 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365339617 | 0.24 ↑ % | 2.02 ↑ % | -2.96 ↓ % | 377.82 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2341426227 | -0.31 ↓ % | -1.32 ↓ % | 3.27 ↑ % | 345.65 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.94 | 0.08 ↑ % | -0.20 ↓ % | 1.86 ↑ % | 345.59 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0657133143 | -0.88 ↓ % | 0.86 ↑ % | 20.43 ↑ % | 341.31 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177517589 | -0.34 ↓ % | 2.54 ↑ % | 8.64 ↑ % | 341.23 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | 0.11 ↑ % | 0.49 ↑ % | 0.37 ↑ % | 331.93 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
