Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,114.85 | -0.49 ↓ % | -1.47 ↓ % | -0.43 ↓ % | 1,341.99 Billion Dollars | 41.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.39 | -0.42 ↓ % | -1.48 ↓ % | 3.18 ↑ % | 243.85 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.56 Billion Dollars | 81.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.51 | -0.05 ↓ % | 0.23 ↑ % | 3.41 ↑ % | 85.70 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | -0.60 ↓ % | -2.52 ↓ % | -1.20 ↓ % | 85.51 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.27 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.45 | 0.17 ↑ % | -1.63 ↓ % | 3.92 ↑ % | 49.17 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846329662 | -0.11 ↓ % | -0.26 ↓ % | 0.37 ↑ % | 26.97 Billion Dollars | 460.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967474209 | -0.60 ↓ % | -4.23 ↓ % | -2.40 ↓ % | 16.34 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2873922310 | 0.02 ↑ % | -2.78 ↓ % | 4.80 ↑ % | 10.37 Billion Dollars | 604.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.90 | -0.13 ↓ % | -3.73 ↓ % | -14.40 ↓ % | 9.60 Billion Dollars | 336.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.785 | -0.01 ↓ % | 0.00 ↑ % | 1.57 ↑ % | 8.09 Billion Dollars | 788.26 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.54 | 0.55 ↑ % | 2.15 ↑ % | -3.20 ↓ % | 7.38 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.107 | 0.19 ↑ % | -1.17 ↓ % | 5.58 ↑ % | 6.45 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.34 | 1.22 ↑ % | 0.10 ↑ % | 5.66 ↑ % | 6.44 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1702154165 | -0.33 ↓ % | -2.57 ↓ % | 7.03 ↑ % | 6.44 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 137.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618452219 | -0.32 ↓ % | -0.78 ↓ % | 0.87 ↑ % | 5.33 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 4.69 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024163757 | -0.52 ↓ % | 1.09 ↑ % | 4.10 ↑ % | 4.40 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.74 | -0.12 ↓ % | -1.16 ↓ % | 4.78 ↑ % | 4.29 Billion Dollars | 336.28 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.20 Billion Dollars | 233.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.331 | -0.03 ↓ % | -1.21 ↓ % | 4.29 ↑ % | 4.03 Billion Dollars | 371.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.06 | -0.42 ↓ % | -5.54 ↓ % | -9.94 ↓ % | 3.94 Billion Dollars | 283.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9360 | -0.06 ↓ % | -2.53 ↓ % | -0.42 ↓ % | 3.60 Billion Dollars | 649.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059434 | -0.83 ↓ % | -4.10 ↓ % | -4.97 ↓ % | 3.50 Billion Dollars | 141.68 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775265398 | 0.08 ↑ % | -1.15 ↓ % | -1.42 ↓ % | 3.18 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2946 | -0.47 ↓ % | -1.39 ↓ % | -5.25 ↓ % | 3.17 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1144024014 | -0.38 ↓ % | -0.32 ↓ % | -1.84 ↓ % | 3.16 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6395 | 0.58 ↑ % | 0.79 ↑ % | 26.98 ↑ % | 2.74 Billion Dollars | 415.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.70 | -0.06 ↓ % | 0.07 ↑ % | 3.77 ↑ % | 2.69 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,198.65 | -0.05 ↓ % | 0.00 ↑ % | 3.87 ↑ % | 2.46 Billion Dollars | 257.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.870 | 0.04 ↑ % | -3.60 ↓ % | 14.09 ↑ % | 2.45 Billion Dollars | 219.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | -0.11 ↓ % | 3.00 ↑ % | 2.72 ↑ % | 2.08 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.06 | -0.03 ↓ % | 0.02 ↑ % | 4.42 ↑ % | 1.98 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4404 | 0.28 ↑ % | 6.60 ↑ % | 9.06 ↑ % | 1.83 Billion Dollars | 8.80 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.86 | 0.20 ↑ % | -3.02 ↓ % | -7.48 ↓ % | 1.76 Billion Dollars | 365.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6979 | 0.14 ↑ % | -0.56 ↓ % | -1.90 ↓ % | 1.73 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.69 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.00 | -0.20 ↓ % | 0.46 ↑ % | -2.71 ↓ % | 1.64 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0686783795 | -0.26 ↓ % | -2.12 ↓ % | 7.58 ↑ % | 1.58 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038187 | -1.04 ↓ % | -6.78 ↓ % | -10.35 ↓ % | 1.58 Billion Dollars | 484.26 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1674847966 | -0.46 ↓ % | -1.74 ↓ % | -5.33 ↓ % | 1.56 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9995 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.222 | 0.13 ↑ % | -1.10 ↓ % | -4.73 ↓ % | 1.55 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1192 | -0.09 ↓ % | -2.95 ↓ % | 10.74 ↑ % | 1.44 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.842 | -0.04 ↓ % | -2.90 ↓ % | 6.41 ↑ % | 1.38 Billion Dollars | 74.64 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | 1.24 ↑ % | 2.83 ↑ % | 14.56 ↑ % | 1.37 Billion Dollars | 81.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643647155 | -0.40 ↓ % | -3.56 ↓ % | 0.56 ↑ % | 1.29 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1120023969 | -0.30 ↓ % | -1.27 ↓ % | 5.85 ↑ % | 1.19 Billion Dollars | 76.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4007816740 | -0.31 ↓ % | -2.43 ↓ % | 5.62 ↑ % | 1.15 Billion Dollars | 101.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.650 | -0.24 ↓ % | -0.31 ↓ % | 2.85 ↑ % | 1.14 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599127583 | -0.51 ↓ % | -0.14 ↓ % | -7.40 ↓ % | 995.00 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9059 | 0.08 ↑ % | -1.95 ↓ % | -16.34 ↓ % | 943.78 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044293135 | -0.55 ↓ % | -4.82 ↓ % | -6.10 ↓ % | 858.93 Million Dollars | 164.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313437343 | 0.08 ↑ % | 0.20 ↑ % | 3.00 ↑ % | 853.74 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.105 | -0.47 ↓ % | 0.08 ↑ % | 0.01 ↑ % | 818.41 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096257206 | 0.20 ↑ % | -0.72 ↓ % | 2.95 ↑ % | 817.50 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | pippin (PIPPIN) | 0.8085 | 0.71 ↑ % | 9.69 ↑ % | 71.40 ↑ % | 808.54 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.398 | -0.96 ↓ % | -3.32 ↓ % | -2.37 ↓ % | 789.92 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883306396 | 0.44 ↑ % | -2.25 ↓ % | -1.32 ↓ % | 784.84 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.93 | -0.45 ↓ % | -0.67 ↓ % | -4.49 ↓ % | 771.79 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0161 | -0.03 ↓ % | -0.42 ↓ % | 10.24 ↑ % | 766.85 Million Dollars | 128.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9766 | 0.56 ↑ % | 0.40 ↑ % | 12.44 ↑ % | 761.78 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4465 | -0.22 ↓ % | -2.17 ↓ % | 0.56 ↑ % | 750.36 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8622 | -0.43 ↓ % | 0.19 ↑ % | 31.91 ↑ % | 719.74 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350048437 | 0.20 ↑ % | 2.04 ↑ % | 0.00 ↓ % | 697.80 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 664.85 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0373506757 | -2.61 ↓ % | 14.04 ↑ % | 26.56 ↑ % | 657.37 Million Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075873217 | -0.09 ↓ % | -2.51 ↓ % | -2.59 ↓ % | 652.40 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018368659 | 0.66 ↑ % | -2.68 ↓ % | -12.70 ↓ % | 650.25 Million Dollars | 115.06 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.65 | 2.73 ↑ % | 20.25 ↑ % | 48.40 ↑ % | 599.31 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1010765625 | 0.35 ↑ % | 2.03 ↑ % | 3.57 ↑ % | 588.95 Million Dollars | 98.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8617 | -0.39 ↓ % | 0.10 ↑ % | -0.45 ↓ % | 556.78 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1552554397 | -0.18 ↓ % | -4.16 ↓ % | 1.49 ↑ % | 542.98 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060935 | -0.20 ↓ % | -4.74 ↓ % | -1.66 ↓ % | 536.20 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.10 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6024 | -0.06 ↓ % | 5.44 ↑ % | 7.02 ↑ % | 483.12 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0702360413 | -0.28 ↓ % | -0.97 ↓ % | -0.78 ↓ % | 472.92 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2595807808 | -0.65 ↓ % | -0.93 ↓ % | 2.31 ↑ % | 471.04 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.03 ↑ % | -0.10 ↓ % | 0.32 ↑ % | 466.42 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6787 | -0.42 ↓ % | -3.51 ↓ % | 5.09 ↑ % | 445.46 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2434564690 | -1.02 ↓ % | -12.94 ↓ % | -3.45 ↓ % | 438.22 Million Dollars | 206.54 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069589654 | -0.25 ↓ % | -2.70 ↓ % | 2.53 ↑ % | 437.44 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3146 | -0.38 ↓ % | -0.68 ↓ % | 5.21 ↑ % | 434.88 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.34 | 0.18 ↑ % | -4.09 ↓ % | 0.48 ↑ % | 432.83 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3908443941 | -0.14 ↓ % | -1.16 ↓ % | 1.39 ↑ % | 420.81 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461759880 | -0.58 ↓ % | 1.00 ↑ % | 8.77 ↑ % | 407.05 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | -0.02 ↓ % | 0.18 ↑ % | 380.11 Million Dollars | 406.52 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5081 | -0.35 ↓ % | -3.50 ↓ % | 10.24 ↑ % | 378.05 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2509339090 | 0.26 ↑ % | -0.33 ↓ % | 3.24 ↑ % | 368.48 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 94 | 0.1624010583 | -0.31 ↓ % | -2.97 ↓ % | -1.14 ↓ % | 367.20 Million Dollars | 107.71 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0568990389 | -0.40 ↓ % | -2.38 ↓ % | -0.40 ↓ % | 355.86 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4179 | -0.17 ↓ % | -3.11 ↓ % | -3.48 ↓ % | 354.49 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003581 | 0.33 ↑ % | 5.49 ↑ % | 5.12 ↑ % | 353.47 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9936 | -0.33 ↓ % | -5.53 ↓ % | -10.50 ↓ % | 348.64 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.00 | 0.00 ↓ % | -0.79 ↓ % | 10.83 ↑ % | 340.46 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0327553610 | -0.20 ↓ % | -6.22 ↓ % | -14.98 ↓ % | 337.36 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
