Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,360.79 | 0.05 ↑ % | -2.06 ↓ % | 0.80 ↑ % | 1,803.73 Billion Dollars | 82.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.18 | -0.03 ↓ % | -4.72 ↓ % | 1.76 ↑ % | 372.85 Billion Dollars | 22.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 186.24 Billion Dollars | 78.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | 0.57 ↑ % | 0.40 ↑ % | -0.20 ↓ % | 122.88 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 886.14 | -0.11 ↓ % | -0.16 ↓ % | 0.19 ↑ % | 122.05 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.44 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.90 | 0.11 ↑ % | -2.94 ↓ % | -0.23 ↓ % | 74.68 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740079856 | -0.10 ↓ % | -2.04 ↓ % | -4.57 ↓ % | 25.94 Billion Dollars | 510.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376832001 | 0.13 ↑ % | -1.84 ↓ % | -1.50 ↓ % | 23.11 Billion Dollars | 997.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4111948026 | 0.44 ↑ % | -2.40 ↓ % | -0.92 ↓ % | 14.77 Billion Dollars | 685.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 577.90 | -0.40 ↓ % | -0.25 ↓ % | 1.03 ↑ % | 11.54 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.74 | 0.23 ↑ % | -1.94 ↓ % | 0.55 ↑ % | 9.57 Billion Dollars | 533.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.24 | -0.45 ↓ % | -4.12 ↓ % | -9.52 ↓ % | 9.51 Billion Dollars | 301.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.516 | 0.22 ↑ % | 0.02 ↑ % | -0.53 ↓ % | 8.77 Billion Dollars | 789.45 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2400738660 | 0.31 ↑ % | -1.27 ↓ % | -0.35 ↓ % | 7.77 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.47 | 0.72 ↑ % | 2.42 ↑ % | 31.66 ↑ % | 7.67 Billion Dollars | 800.26 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.00 | -0.11 ↓ % | -2.01 ↓ % | 3.58 ↑ % | 7.49 Billion Dollars | 158.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.37 | -0.03 ↓ % | -0.52 ↓ % | 2.45 ↑ % | 6.31 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5803 | 0.03 ↑ % | -3.39 ↓ % | 2.48 ↑ % | 5.91 Billion Dollars | 717.00 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.37 ↑ % | -2.45 ↓ % | -0.33 ↓ % | 5.70 Billion Dollars | 326.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260619156 | 0.21 ↑ % | -2.70 ↓ % | -5.58 ↓ % | 5.35 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083784 | 0.28 ↑ % | -0.29 ↓ % | 0.15 ↑ % | 4.94 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2507 | -0.03 ↓ % | 4.16 ↑ % | 16.20 ↑ % | 4.07 Billion Dollars | 179.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6171 | -0.41 ↓ % | -0.81 ↓ % | 1.58 ↑ % | 3.96 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440414944 | -0.26 ↓ % | -1.14 ↓ % | -4.44 ↓ % | 3.85 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005617393 | -0.09 ↓ % | -1.02 ↓ % | -3.21 ↓ % | 3.76 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.06 ↓ % | -2.07 ↓ % | -1.86 ↓ % | 3.40 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.037 | 0.02 ↑ % | -1.01 ↓ % | -3.53 ↓ % | 3.35 Billion Dollars | 186.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.30 | -0.35 ↓ % | -3.24 ↓ % | 5.99 ↑ % | 3.09 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.96 | 0.36 ↑ % | -4.01 ↓ % | 5.86 ↑ % | 2.98 Billion Dollars | 354.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 367.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706188672 | -0.09 ↓ % | -5.35 ↓ % | 16.80 ↑ % | 2.55 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | -0.08 ↓ % | -0.58 ↓ % | 3.60 ↑ % | 2.51 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.81 | -0.30 ↓ % | -1.55 ↓ % | 9.41 ↑ % | 2.41 Billion Dollars | 30.55 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6525 | 0.06 ↑ % | -2.22 ↓ % | -1.38 ↓ % | 2.12 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9483 | -0.25 ↓ % | -0.65 ↓ % | -5.37 ↓ % | 2.10 Billion Dollars | 191.86 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.14 | 0.48 ↑ % | -0.26 ↓ % | -0.31 ↓ % | 2.03 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6254 | -0.20 ↓ % | 5.07 ↑ % | 22.31 ↑ % | 2.02 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2490735353 | 0.30 ↑ % | -5.29 ↓ % | -4.93 ↓ % | 1.92 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044315 | 0.92 ↑ % | -3.03 ↓ % | 1.15 ↑ % | 1.86 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.265 | -0.27 ↓ % | -3.90 ↓ % | -6.94 ↓ % | 1.77 Billion Dollars | 78.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082928052 | -0.04 ↓ % | -0.70 ↓ % | -9.61 ↓ % | 1.74 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.88 | 0.01 ↑ % | 0.76 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.94 | 0.00 ↑ % | 0.61 ↑ % | 2.31 ↑ % | 1.47 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619513338 | -0.07 ↓ % | -2.27 ↓ % | -0.76 ↓ % | 1.46 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5879 | -0.28 ↓ % | -1.60 ↓ % | 2.09 ↑ % | 1.44 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.12 ↑ % | -1.19 ↓ % | 4.63 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576755591 | -0.01 ↓ % | 1.87 ↑ % | 9.03 ↑ % | 1.32 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1208439270 | 0.47 ↑ % | -0.16 ↓ % | 0.31 ↑ % | 1.28 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6675 | -0.16 ↓ % | -2.79 ↓ % | -3.55 ↓ % | 1.25 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0461344715 | -0.32 ↓ % | -2.62 ↓ % | -12.93 ↓ % | 1.25 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078813617 | 0.14 ↑ % | -2.09 ↓ % | 2.55 ↑ % | 1.17 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | 0.01 ↑ % | -0.86 ↓ % | -1.56 ↓ % | 1.12 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1213077939 | -0.12 ↓ % | -6.07 ↓ % | -8.39 ↓ % | 1.07 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.13 ↓ % | -0.64 ↓ % | -1.92 ↓ % | 1.04 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117818053 | 0.17 ↑ % | -1.77 ↓ % | -7.13 ↓ % | 1.01 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124467833 | 0.45 ↑ % | -1.59 ↓ % | -4.42 ↓ % | 1.00 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.77 | -0.52 ↓ % | -0.32 ↓ % | -9.29 ↓ % | 987.19 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027658583 | -0.37 ↓ % | -2.93 ↓ % | -4.32 ↓ % | 979.11 Million Dollars | 83.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3456 | -0.25 ↓ % | -3.31 ↓ % | -9.15 ↓ % | 976.96 Million Dollars | 148.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493959627 | 0.09 ↑ % | -0.26 ↓ % | 0.24 ↑ % | 915.00 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | 0.24 ↑ % | -1.38 ↓ % | 2.01 ↑ % | 834.69 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1292737694 | -0.40 ↓ % | -2.66 ↓ % | 2.39 ↑ % | 823.47 Million Dollars | 79.59 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5569 | -0.06 ↓ % | -3.31 ↓ % | -3.05 ↓ % | 807.37 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.20 ↑ % | 0.47 ↑ % | 1.27 ↑ % | 780.37 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093316 | -0.04 ↓ % | -2.33 ↓ % | 2.89 ↑ % | 772.26 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 748.61 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.216 | -0.17 ↓ % | -2.23 ↓ % | -1.94 ↓ % | 746.00 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.13 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109049811 | 0.14 ↑ % | -2.26 ↓ % | 1.18 ↑ % | 685.49 Million Dollars | 130.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2049001861 | 0.06 ↑ % | -3.93 ↓ % | -10.13 ↓ % | 642.76 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8812 | 0.04 ↑ % | -7.02 ↓ % | -14.82 ↓ % | 638.28 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9777 | -0.05 ↓ % | -1.60 ↓ % | 1.66 ↑ % | 631.71 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3111455041 | 0.06 ↑ % | -0.44 ↓ % | 3.32 ↑ % | 604.90 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.91 | 1.37 ↑ % | -1.53 ↓ % | -0.58 ↓ % | 587.10 Million Dollars | 97.30 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3996776971 | -0.52 ↓ % | -0.90 ↓ % | 2.97 ↑ % | 568.84 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 82 | 0.2396535790 | -0.08 ↓ % | -0.13 ↓ % | 2.08 ↑ % | 554.09 Million Dollars | 66.60 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6076 | -0.01 ↓ % | -3.32 ↓ % | -7.25 ↓ % | 551.80 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5861 | 0.17 ↑ % | -6.36 ↓ % | -8.46 ↓ % | 545.66 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2737175850 | -0.14 ↓ % | -2.45 ↓ % | -5.35 ↓ % | 544.42 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.405 | -0.38 ↓ % | -2.83 ↓ % | -1.63 ↓ % | 540.32 Million Dollars | 71.32 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993803943 | 0.14 ↑ % | 0.03 ↑ % | 4.60 ↑ % | 533.59 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5944 | 0.20 ↑ % | -1.91 ↓ % | 3.99 ↑ % | 531.17 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8016 | 0.29 ↑ % | -4.66 ↓ % | -4.48 ↓ % | 525.95 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2888891734 | 0.14 ↑ % | -2.46 ↓ % | -1.65 ↓ % | 524.22 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052807677 | 0.16 ↑ % | -1.61 ↓ % | -3.20 ↓ % | 505.50 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5857 | -0.13 ↓ % | -0.75 ↓ % | 2.81 ↑ % | 499.89 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.05 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.86 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8079 | 0.45 ↑ % | -1.79 ↓ % | 3.35 ↑ % | 491.75 Million Dollars | 27.75 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052537938 | 0.05 ↑ % | 12.25 ↑ % | -1.13 ↓ % | 479.30 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0747393408 | 0.28 ↑ % | -1.37 ↓ % | -3.15 ↓ % | 462.76 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000467842 | 0.29 ↑ % | -1.87 ↓ % | 4.17 ↑ % | 446.28 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048724519 | -0.56 ↓ % | -3.68 ↓ % | -11.40 ↓ % | 443.43 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412279518 | 0.40 ↑ % | -7.14 ↓ % | -9.08 ↓ % | 438.16 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4103451706 | 0.31 ↑ % | 12.67 ↑ % | 12.25 ↑ % | 431.67 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
