Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,735.06 | 0.29 ↑ % | -0.86 ↓ % | 5.16 ↑ % | 1,912.44 Billion Dollars | 52.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.99 | 0.43 ↑ % | -0.30 ↓ % | 7.02 ↑ % | 401.19 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 186.78 Billion Dollars | 105.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.08 | 0.26 ↑ % | -1.03 ↓ % | 4.65 ↑ % | 127.24 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.083 | 0.36 ↑ % | -2.31 ↓ % | -2.02 ↓ % | 126.42 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.58 | 0.28 ↑ % | -2.22 ↓ % | 2.82 ↑ % | 80.60 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.64 Billion Dollars | 13.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112293522 | 0.05 ↑ % | 2.45 ↑ % | 5.61 ↑ % | 29.48 Billion Dollars | 841.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1401948443 | 0.21 ↑ % | -4.33 ↓ % | -1.32 ↓ % | 23.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932679946 | 0.00 ↑ % | -4.66 ↓ % | -0.82 ↓ % | 14.14 Billion Dollars | 701.52 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 686.31 | 0.61 ↑ % | -5.03 ↓ % | 52.33 ↑ % | 12.66 Billion Dollars | 345.06 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.11 | 0.02 ↑ % | -1.03 ↓ % | -6.35 ↓ % | 11.79 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.47 ↑ % | -1.59 ↓ % | 4.49 ↑ % | 9.79 Billion Dollars | 560.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.05 ↓ % | 2.15 ↑ % | -1.64 ↓ % | 8.21 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.81 | 0.67 ↑ % | -3.54 ↓ % | -3.03 ↓ % | 7.49 Billion Dollars | 240.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2287256717 | 0.39 ↑ % | -2.54 ↓ % | -0.76 ↓ % | 7.41 Billion Dollars | 179.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.45 | 0.55 ↑ % | -6.05 ↓ % | -3.83 ↓ % | 6.85 Billion Dollars | 641.60 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7844 | 0.10 ↑ % | -3.12 ↓ % | -1.97 ↓ % | 6.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 195.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.81 | 0.03 ↑ % | -5.15 ↓ % | -0.71 ↓ % | 5.95 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.28 | 0.16 ↑ % | -5.34 ↓ % | -11.28 ↓ % | 5.55 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 161.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1188041674 | 1.19 ↑ % | -3.18 ↓ % | -1.32 ↓ % | 5.08 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1350400518 | -0.14 ↓ % | -0.06 ↓ % | -1.22 ↓ % | 5.05 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084372 | 0.50 ↑ % | -3.27 ↓ % | -3.60 ↓ % | 4.97 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1693448355 | 0.50 ↑ % | -2.67 ↓ % | -1.39 ↓ % | 4.53 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6785 | -0.71 ↓ % | -4.88 ↓ % | -9.22 ↓ % | 4.08 Billion Dollars | 132.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008218117 | 0.14 ↑ % | -2.43 ↓ % | -0.70 ↓ % | 3.89 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.69 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.18 ↑ % | -4.85 ↓ % | 0.75 ↑ % | 3.50 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.347 | 0.13 ↑ % | -5.32 ↓ % | -2.60 ↓ % | 3.40 Billion Dollars | 266.47 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9641 | 0.13 ↑ % | 0.08 ↑ % | -3.29 ↓ % | 3.14 Billion Dollars | 107.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.70 | 1.14 ↑ % | -3.33 ↓ % | -1.30 ↓ % | 2.97 Billion Dollars | 148.25 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.04 | 0.43 ↑ % | -3.19 ↓ % | 4.55 ↑ % | 2.63 Billion Dollars | 389.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.736 | 0.85 ↑ % | -0.41 ↓ % | 6.41 ↑ % | 2.61 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059089 | 0.12 ↑ % | -5.03 ↓ % | -3.16 ↓ % | 2.49 Billion Dollars | 595.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.84 | 0.30 ↑ % | -1.03 ↓ % | 3.90 ↑ % | 2.41 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.318 | 1.60 ↑ % | -7.45 ↓ % | 35.51 ↑ % | 2.36 Billion Dollars | 517.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | 0.01 ↑ % | -4.24 ↓ % | 2.05 ↑ % | 2.21 Billion Dollars | 200.42 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5893 | 0.35 ↑ % | 3.88 ↑ % | -2.17 ↓ % | 2.00 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.65 | 0.25 ↑ % | -3.63 ↓ % | 0.37 ↑ % | 1.96 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.66 | -0.06 ↓ % | -0.28 ↓ % | 3.14 ↑ % | 1.88 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7163 | 0.15 ↑ % | -3.92 ↓ % | 0.14 ↑ % | 1.79 Billion Dollars | 215.84 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2244816654 | 0.34 ↑ % | -4.95 ↓ % | -3.78 ↓ % | 1.79 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,617.86 | -0.08 ↓ % | -0.25 ↓ % | 3.26 ↑ % | 1.77 Billion Dollars | 204.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051044924 | 0.27 ↑ % | -1.94 ↓ % | -1.68 ↓ % | 1.72 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496349117 | -0.20 ↓ % | -4.44 ↓ % | 8.78 ↑ % | 1.58 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5648 | 0.56 ↑ % | -5.32 ↓ % | -3.09 ↓ % | 1.54 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | 0.07 ↑ % | 0.04 ↑ % | 0.69 ↑ % | 1.52 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.482 | 0.02 ↑ % | -4.64 ↓ % | 6.07 ↑ % | 1.38 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0599630039 | 0.08 ↑ % | 0.29 ↑ % | 3.10 ↑ % | 1.38 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8025 | 0.16 ↑ % | -6.74 ↓ % | -0.82 ↓ % | 1.38 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.14 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 56.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0456094227 | 0.01 ↑ % | -4.61 ↓ % | -2.91 ↓ % | 1.24 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.482 | 0.48 ↑ % | -4.07 ↓ % | 1.72 ↑ % | 1.21 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3824084108 | 0.78 ↑ % | -3.78 ↓ % | -6.06 ↓ % | 1.21 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2099602552 | 0.27 ↑ % | -3.13 ↓ % | 0.48 ↑ % | 1.20 Billion Dollars | 113.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.25 ↑ % | -1.47 ↓ % | 1.28 ↑ % | 1.19 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.249 | 1.71 ↑ % | -0.35 ↓ % | 3.79 ↑ % | 1.17 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1284134710 | 0.60 ↑ % | -5.74 ↓ % | -4.58 ↓ % | 1.14 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5096 | 0.53 ↑ % | -5.91 ↓ % | 0.73 ↑ % | 1.11 Billion Dollars | 254.36 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.34 ↑ % | -3.17 ↓ % | 0.15 ↑ % | 1.08 Billion Dollars | 193.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0647653489 | 0.49 ↑ % | -2.49 ↓ % | -12.81 ↓ % | 1.08 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.18 | 1.54 ↑ % | 3.44 ↑ % | 113.83 ↑ % | 1.04 Billion Dollars | 812.47 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115559583 | 0.35 ↑ % | -4.18 ↓ % | -1.94 ↓ % | 993.64 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027755658 | 2.87 ↑ % | -1.49 ↓ % | 28.66 ↑ % | 982.55 Million Dollars | 331.52 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 961.77 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106107 | 0.80 ↑ % | -3.12 ↓ % | -2.43 ↓ % | 933.69 Million Dollars | 125.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111425704 | 0.07 ↑ % | -2.85 ↓ % | -2.00 ↓ % | 922.82 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.72 | 0.31 ↑ % | -0.96 ↓ % | -1.40 ↓ % | 890.02 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.458 | -1.74 ↓ % | -31.16 ↓ % | 22.87 ↑ % | 856.63 Million Dollars | 278.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440637205 | 0.23 ↑ % | -1.22 ↓ % | -10.06 ↓ % | 840.93 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208752500 | 0.54 ↑ % | -2.07 ↓ % | -1.46 ↓ % | 799.25 Million Dollars | 52.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121211865 | 0.67 ↑ % | -4.82 ↓ % | 1.33 ↑ % | 761.94 Million Dollars | 192.67 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | 0.20 ↑ % | 0.16 ↑ % | 5.40 ↑ % | 705.43 Million Dollars | 91.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192010182 | 0.26 ↑ % | -5.30 ↓ % | 2.15 ↑ % | 699.34 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3676383074 | 0.57 ↑ % | -3.72 ↓ % | 4.66 ↑ % | 667.12 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414938426 | 0.28 ↑ % | -3.00 ↓ % | 8.57 ↑ % | 663.90 Million Dollars | 108.22 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0058 | 0.61 ↑ % | -0.75 ↓ % | -4.91 ↓ % | 659.96 Million Dollars | 123.89 Million Dollars | 0.0000000000 |
| 82 | 0.2789008507 | 0.47 ↑ % | -3.67 ↓ % | -1.72 ↓ % | 642.18 Million Dollars | 72.44 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9824 | 0.37 ↑ % | 0.92 ↑ % | 2.69 ↑ % | 634.79 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4354172427 | 0.80 ↑ % | 1.96 ↑ % | 6.85 ↑ % | 633.89 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5806 | -0.22 ↓ % | 0.77 ↑ % | -1.03 ↓ % | 622.56 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578991427 | -0.21 ↓ % | 5.45 ↑ % | 30.03 ↑ % | 591.68 Million Dollars | 226.49 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5704 | 1.00 ↑ % | -6.37 ↓ % | -1.02 ↓ % | 531.04 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2658630842 | 0.10 ↑ % | -6.52 ↓ % | -3.05 ↓ % | 528.79 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3901 | -0.36 ↓ % | -1.33 ↓ % | 15.28 ↑ % | 526.02 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6200 | 0.59 ↑ % | -4.06 ↓ % | -1.50 ↓ % | 524.91 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 519.67 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.175 | 0.23 ↑ % | -5.89 ↓ % | -0.32 ↓ % | 517.30 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5631 | 0.49 ↑ % | -6.44 ↓ % | 1.12 ↑ % | 514.71 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.45 ↓ % | -0.05 ↓ % | 506.10 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9999 | 0.02 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.45 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7455 | 0.71 ↑ % | -3.88 ↓ % | 0.73 ↑ % | 488.10 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5611 | 0.46 ↑ % | -4.58 ↓ % | 2.26 ↑ % | 486.85 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000500555 | 0.27 ↑ % | -5.64 ↓ % | -6.23 ↓ % | 477.51 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8918 | 0.29 ↑ % | -10.80 ↓ % | -37.92 ↓ % | 472.95 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 100 | 0.1948329481 | -1.54 ↓ % | 6.25 ↑ % | 22.87 ↑ % | 449.16 Million Dollars | 225.12 Million Dollars | 0.0000000000 |
