Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,125.60 | 0.22 ↑ % | 0.42 ↑ % | 3.54 ↑ % | 1,482.74 Billion Dollars | 53.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,325.79 | -0.55 ↓ % | 1.53 ↑ % | 11.95 ↑ % | 280.70 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 109.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5119 | 0.41 ↑ % | 0.10 ↑ % | 5.84 ↑ % | 92.57 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 668.37 | 0.08 ↑ % | -1.07 ↓ % | 2.90 ↑ % | 91.14 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.58 Billion Dollars | 13.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.92 | -0.33 ↓ % | -0.15 ↓ % | 6.91 ↑ % | 53.67 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039868830 | 0.12 ↑ % | 2.05 ↑ % | 6.85 ↑ % | 28.80 Billion Dollars | 638.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993186263 | 0.04 ↑ % | -2.10 ↓ % | 0.74 ↑ % | 16.80 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2868228677 | 0.00 ↑ % | 0.08 ↑ % | 5.64 ↑ % | 10.35 Billion Dollars | 749.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.20 | -0.87 ↓ % | 2.70 ↑ % | 16.31 ↑ % | 10.33 Billion Dollars | 493.03 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.29 | -0.24 ↓ % | -1.05 ↓ % | 4.88 ↑ % | 9.47 Billion Dollars | 303.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.55 ↑ % | -1.61 ↓ % | 8.34 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.818 | -0.15 ↓ % | 0.73 ↑ % | 7.55 ↑ % | 6.95 Billion Dollars | 912.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.50 | -0.05 ↓ % | 0.71 ↑ % | 6.21 ↑ % | 6.80 Billion Dollars | 103.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 89.75 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518971939 | 1.20 ↑ % | -0.44 ↓ % | 2.76 ↑ % | 5.78 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1736627715 | 0.27 ↑ % | -0.32 ↓ % | 4.95 ↑ % | 5.73 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.00 | 0.29 ↑ % | -0.28 ↓ % | 5.85 ↑ % | 4.46 Billion Dollars | 425.84 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 266.97 | -0.85 ↓ % | 14.22 ↑ % | 17.98 ↑ % | 4.43 Billion Dollars | 784.57 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.15 ↓ % | 0.91 ↑ % | 5.99 ↑ % | 4.43 Billion Dollars | 438.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0991300994 | 0.33 ↑ % | 0.16 ↑ % | 1.18 ↑ % | 4.29 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 175.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0203 | -0.11 ↓ % | -2.94 ↓ % | 2.59 ↑ % | 3.98 Billion Dollars | 708.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060049 | -0.18 ↓ % | -2.27 ↓ % | -0.78 ↓ % | 3.54 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3476 | 0.38 ↑ % | 1.02 ↑ % | 0.16 ↑ % | 3.31 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795561249 | -0.16 ↓ % | -0.05 ↓ % | 3.50 ↑ % | 3.27 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.09 | -0.78 ↓ % | -6.17 ↓ % | 35.14 ↑ % | 2.93 Billion Dollars | 429.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026289698 | -0.16 ↓ % | -3.12 ↓ % | -0.61 ↓ % | 2.84 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.52 | -0.10 ↓ % | 0.13 ↑ % | -4.28 ↓ % | 2.80 Billion Dollars | 389.23 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8457 | 0.79 ↑ % | 2.17 ↑ % | 20.64 ↑ % | 2.77 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5937 | -0.19 ↓ % | 1.13 ↑ % | 4.23 ↑ % | 2.67 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.974 | -0.18 ↓ % | -3.39 ↓ % | 0.80 ↑ % | 2.52 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.28 | -0.10 ↓ % | 0.20 ↑ % | -4.44 ↓ % | 2.50 Billion Dollars | 256.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7435 | 1.25 ↑ % | 9.20 ↑ % | 22.41 ↑ % | 2.23 Billion Dollars | 11.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | -0.43 ↓ % | -2.11 ↓ % | -2.29 ↓ % | 2.00 Billion Dollars | 62.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4530 | 0.35 ↑ % | 2.90 ↑ % | 11.04 ↑ % | 1.87 Billion Dollars | 306.10 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7593 | 0.11 ↑ % | 5.03 ↑ % | 7.78 ↑ % | 1.88 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.14 | -0.22 ↓ % | 0.25 ↑ % | 6.11 ↑ % | 1.86 Billion Dollars | 494.15 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1787395751 | 0.99 ↑ % | -8.87 ↓ % | -20.92 ↓ % | 1.74 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0739001009 | -0.29 ↓ % | -4.65 ↓ % | -6.23 ↓ % | 1.71 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.55 Billion Dollars | 220.39 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.189 | 0.08 ↑ % | -0.31 ↓ % | 0.43 ↑ % | 1.53 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036685 | -0.34 ↓ % | -7.51 ↓ % | 5.37 ↑ % | 1.52 Billion Dollars | 678.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | -0.18 ↓ % | 0.80 ↑ % | 7.69 ↑ % | 1.49 Billion Dollars | 103.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.838 | -0.13 ↓ % | -1.04 ↓ % | 4.20 ↑ % | 1.38 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2804383261 | 0.23 ↑ % | -0.38 ↓ % | 6.89 ↑ % | 1.37 Billion Dollars | 63.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3913159816 | 1.07 ↑ % | 1.57 ↑ % | 7.21 ↑ % | 1.15 Billion Dollars | 182.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.455 | 0.22 ↑ % | 0.38 ↑ % | 3.43 ↑ % | 1.12 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994986487 | -0.55 ↓ % | -0.72 ↓ % | 1.52 ↑ % | 1.06 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1159205674 | -0.41 ↓ % | -1.33 ↓ % | 9.74 ↑ % | 984.42 Million Dollars | 113.87 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0359753638 | -0.40 ↓ % | 6.76 ↑ % | 17.89 ↑ % | 981.71 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9474 | 0.31 ↑ % | 1.68 ↑ % | 7.12 ↑ % | 970.26 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7934 | -0.57 ↓ % | -3.49 ↓ % | 18.35 ↑ % | 930.34 Million Dollars | 98.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.719 | -0.08 ↓ % | -3.25 ↓ % | 25.83 ↑ % | 864.56 Million Dollars | 283.00 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510029129 | -0.26 ↓ % | 0.79 ↑ % | -8.58 ↓ % | 847.03 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945966879 | 0.13 ↑ % | -0.87 ↓ % | 7.06 ↑ % | 841.03 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | 0.11 ↑ % | -1.18 ↓ % | 2.27 ↑ % | 834.73 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.64 | -0.21 ↓ % | 0.09 ↑ % | 8.39 ↑ % | 828.62 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9899 | -0.14 ↓ % | -0.29 ↓ % | 0.06 ↑ % | 785.38 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087280546 | 0.10 ↑ % | -1.49 ↓ % | -5.41 ↓ % | 744.01 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9616 | -0.02 ↓ % | 3.06 ↑ % | 2.10 ↑ % | 732.92 Million Dollars | 171.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7786 | 0.07 ↑ % | -5.77 ↓ % | -11.06 ↓ % | 718.36 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.286 | 1.24 ↑ % | 1.43 ↑ % | 8.40 ↑ % | 696.45 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020660358 | -0.38 ↓ % | -0.51 ↓ % | -0.62 ↓ % | 686.12 Million Dollars | 119.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341466808 | 0.02 ↑ % | 3.06 ↑ % | 5.40 ↑ % | 680.83 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075914840 | -0.03 ↓ % | -0.22 ↓ % | 5.54 ↑ % | 652.75 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073686128 | -0.39 ↓ % | -0.03 ↓ % | 6.47 ↑ % | 648.59 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9195 | 0.43 ↑ % | -0.37 ↓ % | 0.58 ↑ % | 594.12 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281376160 | 0.23 ↑ % | 3.03 ↑ % | -3.71 ↓ % | 589.54 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1669391735 | 0.74 ↑ % | -0.77 ↓ % | -4.82 ↓ % | 583.85 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064744 | -0.12 ↓ % | -0.73 ↓ % | 5.33 ↑ % | 569.72 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 78 | 0.2308128412 | -0.98 ↓ % | 0.68 ↑ % | 52.43 ↑ % | 521.66 Million Dollars | 333.50 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7731 | -0.87 ↓ % | -1.17 ↓ % | 8.08 ↑ % | 507.41 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.52 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0558436855 | 0.27 ↑ % | -0.02 ↓ % | 10.70 ↑ % | 492.27 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4865 | 0.25 ↑ % | -1.00 ↓ % | 6.57 ↑ % | 489.76 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077058460 | -0.34 ↓ % | -2.42 ↓ % | 6.63 ↑ % | 484.39 Million Dollars | 123.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2622596654 | -0.12 ↓ % | 1.09 ↑ % | -1.49 ↓ % | 475.90 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0689297969 | 0.44 ↑ % | 0.38 ↑ % | 5.10 ↑ % | 472.48 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.99 | 0.66 ↑ % | -0.95 ↓ % | -9.60 ↓ % | 467.58 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.417 | 0.06 ↑ % | 4.77 ↑ % | 17.36 ↑ % | 453.57 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5740 | 0.19 ↑ % | 0.10 ↑ % | -3.03 ↓ % | 452.74 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1530 | 0.06 ↑ % | 0.34 ↑ % | -0.96 ↓ % | 449.85 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.07 | 0.28 ↑ % | 1.73 ↑ % | 5.62 ↑ % | 442.85 Million Dollars | 116.92 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.47 | 1.60 ↑ % | -1.49 ↓ % | 66.96 ↑ % | 440.50 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3969017439 | 0.41 ↑ % | 0.85 ↑ % | 7.58 ↑ % | 428.16 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388172231 | 0.64 ↑ % | -1.31 ↓ % | -2.40 ↓ % | 401.16 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 381.22 Million Dollars | 456.54 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 143.35 | -0.85 ↓ % | 1.67 ↑ % | 11.79 ↑ % | 378.33 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2515452830 | -0.34 ↓ % | 0.99 ↑ % | 0.16 ↑ % | 371.04 Million Dollars | 67.54 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1996265370 | 0.32 ↑ % | -5.43 ↓ % | -31.45 ↓ % | 359.33 Million Dollars | 104.75 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1791528061 | 0.56 ↑ % | 4.37 ↑ % | 11.30 ↑ % | 356.33 Million Dollars | 43.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003528 | -0.69 ↓ % | 0.91 ↑ % | 7.16 ↑ % | 348.23 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549614591 | 0.15 ↑ % | 0.20 ↑ % | -2.63 ↓ % | 344.58 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
