Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,562.81 | 0.41 ↑ % | -0.08 ↓ % | 1.43 ↑ % | 1,849.23 Billion Dollars | 35.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,187.08 | 0.58 ↑ % | -1.01 ↓ % | 2.87 ↑ % | 384.66 Billion Dollars | 25.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 186.91 Billion Dollars | 88.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.51 | 0.46 ↑ % | 1.25 ↑ % | 2.37 ↑ % | 126.20 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9877 | 0.11 ↑ % | 2.90 ↑ % | -3.15 ↓ % | 120.83 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 13.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.52 | 0.34 ↑ % | -0.08 ↓ % | -3.89 ↓ % | 75.51 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113191414 | 0.02 ↑ % | -1.30 ↓ % | 3.96 ↑ % | 29.48 Billion Dollars | 789.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290004394 | -0.03 ↓ % | 1.98 ↑ % | -5.62 ↓ % | 21.72 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695831859 | 0.25 ↑ % | 2.21 ↑ % | -4.37 ↓ % | 13.32 Billion Dollars | 803.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.67 | 0.22 ↑ % | 0.75 ↑ % | -6.06 ↓ % | 11.66 Billion Dollars | 403.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.32 | -1.10 ↓ % | 10.12 ↑ % | -0.77 ↓ % | 11.50 Billion Dollars | 330.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.46 ↑ % | -0.01 ↓ % | -1.59 ↓ % | 9.11 Billion Dollars | 438.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | 0.13 ↑ % | -2.71 ↓ % | -0.94 ↓ % | 8.28 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | -0.10 ↓ % | -1.10 ↓ % | -1.35 ↓ % | 7.14 Billion Dollars | 190.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2156025278 | 0.15 ↑ % | 1.97 ↑ % | -1.59 ↓ % | 6.99 Billion Dollars | 199.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 303.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 370.59 | 0.88 ↑ % | 2.60 ↑ % | -9.81 ↓ % | 6.11 Billion Dollars | 498.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5658 | 0.16 ↑ % | -2.39 ↓ % | -11.20 ↓ % | 5.94 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.28 ↑ % | 0.92 ↑ % | -5.95 ↓ % | 5.47 Billion Dollars | 336.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.85 | 0.61 ↑ % | 2.01 ↑ % | -6.75 ↓ % | 5.44 Billion Dollars | 563.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000081129 | 0.64 ↑ % | 3.12 ↑ % | -3.27 ↓ % | 4.78 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108582226 | 0.32 ↑ % | 3.14 ↑ % | -3.59 ↓ % | 4.74 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653814785 | 0.49 ↑ % | 3.72 ↑ % | -2.58 ↓ % | 4.42 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1167730963 | -0.03 ↓ % | 2.01 ↑ % | -17.80 ↓ % | 4.38 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5825 | 0.40 ↑ % | -0.91 ↓ % | -8.39 ↓ % | 3.85 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938131615 | 0.40 ↑ % | -2.18 ↓ % | -5.57 ↓ % | 3.73 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.73 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.026 | 0.68 ↑ % | 4.02 ↑ % | -1.42 ↓ % | 3.36 Billion Dollars | 191.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.006 | 0.42 ↑ % | 2.44 ↑ % | -6.86 ↓ % | 3.18 Billion Dollars | 226.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9151 | 0.60 ↑ % | 1.33 ↑ % | -3.24 ↓ % | 2.98 Billion Dollars | 157.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.55 | 0.26 ↑ % | 1.04 ↑ % | -10.43 ↓ % | 2.68 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.755 | 0.37 ↑ % | 0.57 ↑ % | 6.12 ↑ % | 2.63 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.74 | 0.24 ↑ % | 0.16 ↑ % | -0.66 ↓ % | 2.51 Billion Dollars | 289.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.60 | 0.40 ↑ % | -0.24 ↓ % | -2.41 ↓ % | 2.28 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052556 | 0.33 ↑ % | 1.05 ↑ % | -8.39 ↓ % | 2.17 Billion Dollars | 485.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.884 | 0.45 ↑ % | 3.38 ↑ % | 24.62 ↑ % | 2.13 Billion Dollars | 286.56 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5950 | 0.90 ↑ % | 2.90 ↑ % | -5.22 ↓ % | 2.05 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,665.18 | -0.10 ↓ % | 0.09 ↑ % | 1.65 ↑ % | 2.05 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5935 | 1.21 ↑ % | 1.65 ↑ % | -4.67 ↓ % | 2.01 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.01 | 0.36 ↑ % | 3.18 ↑ % | -1.97 ↓ % | 1.86 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,680.38 | -0.13 ↓ % | 0.09 ↑ % | 1.62 ↑ % | 1.79 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3471822636 | 0.52 ↑ % | 2.76 ↑ % | -10.27 ↓ % | 1.69 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1956878255 | 3.79 ↑ % | 6.14 ↑ % | -5.05 ↓ % | 1.64 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6176 | 0.45 ↑ % | -0.38 ↓ % | -9.96 ↓ % | 1.59 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939207658 | 0.69 ↑ % | 0.91 ↑ % | -9.47 ↓ % | 1.54 Billion Dollars | 182.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0642709230 | 0.35 ↑ % | 2.07 ↑ % | 14.69 ↑ % | 1.48 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.66 ↑ % | -1.99 ↓ % | -2.21 ↓ % | 1.45 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362668418 | 0.83 ↑ % | 2.52 ↑ % | -10.04 ↓ % | 1.44 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5037 | 0.52 ↑ % | 3.96 ↑ % | -9.65 ↓ % | 1.38 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.249 | -0.94 ↓ % | 3.56 ↑ % | -10.07 ↓ % | 1.32 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6114 | 0.94 ↑ % | -0.83 ↓ % | -8.87 ↓ % | 1.23 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.454 | 0.85 ↑ % | 5.90 ↑ % | -1.34 ↓ % | 1.20 Billion Dollars | 67.82 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.62 ↑ % | -0.91 ↓ % | -2.49 ↓ % | 1.16 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426296140 | 0.52 ↑ % | 1.96 ↑ % | -8.12 ↓ % | 1.16 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1930695608 | 0.70 ↑ % | -0.96 ↓ % | -4.05 ↓ % | 1.12 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.07 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.11 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.064 | 0.68 ↑ % | 4.36 ↑ % | -13.42 ↓ % | 1.07 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1206692455 | 0.25 ↑ % | 2.23 ↑ % | -6.52 ↓ % | 1.07 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0621025467 | 0.10 ↑ % | 11.25 ↑ % | -5.92 ↓ % | 1.03 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3824 | 0.36 ↑ % | 1.52 ↑ % | -5.68 ↓ % | 1.02 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.001 | 0.29 ↑ % | 0.97 ↑ % | -6.60 ↓ % | 1.00 Billion Dollars | 199.34 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.60 | 1.12 ↑ % | 6.55 ↑ % | 13.75 ↑ % | 997.21 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 75.28 | -0.53 ↓ % | -2.79 ↓ % | 91.45 ↑ % | 945.34 Million Dollars | 537.62 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108307626 | 0.98 ↑ % | 2.26 ↑ % | -4.18 ↓ % | 931.28 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026075327 | 0.90 ↑ % | 5.62 ↑ % | 6.67 ↑ % | 923.07 Million Dollars | 182.68 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104577120 | -0.90 ↓ % | 3.59 ↑ % | -7.06 ↓ % | 867.31 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.474 | -0.32 ↓ % | -7.08 ↓ % | -12.90 ↓ % | 862.89 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092760 | -0.52 ↓ % | 0.73 ↑ % | -9.27 ↓ % | 816.24 Million Dollars | 107.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414148426 | 0.14 ↑ % | 0.94 ↑ % | -10.94 ↓ % | 790.43 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1101910899 | 0.38 ↑ % | 0.68 ↑ % | -7.05 ↓ % | 728.61 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.28 ↑ % | 0.23 ↑ % | 3.58 ↑ % | 671.95 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6071 | -0.70 ↓ % | 9.41 ↑ % | 9.18 ↑ % | 651.16 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103415459 | -0.12 ↓ % | 1.73 ↑ % | -12.24 ↓ % | 650.07 Million Dollars | 144.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2015990738 | 0.64 ↑ % | 1.72 ↑ % | -2.61 ↓ % | 643.19 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3196722696 | 1.17 ↑ % | 4.92 ↑ % | 3.22 ↑ % | 621.47 Million Dollars | 87.66 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9588 | 0.47 ↑ % | 0.80 ↑ % | 0.24 ↑ % | 619.55 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3218663937 | -0.07 ↓ % | -1.98 ↓ % | -14.53 ↓ % | 584.06 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0566901261 | -0.20 ↓ % | 0.98 ↑ % | 12.20 ↑ % | 579.76 Million Dollars | 137.45 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.45 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 85 | 0.2492389071 | 1.52 ↑ % | 5.29 ↑ % | -11.51 ↓ % | 573.88 Million Dollars | 74.54 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8708 | 0.48 ↑ % | 5.42 ↑ % | -12.02 ↓ % | 571.36 Million Dollars | 131.28 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3864017318 | 0.16 ↑ % | 1.43 ↑ % | -1.36 ↓ % | 563.02 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2646269072 | 0.60 ↑ % | 2.46 ↑ % | 0.75 ↑ % | 526.34 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.09 ↑ % | 0.00 ↓ % | 499.11 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 494.22 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.7771 | 0.67 ↑ % | 5.38 ↑ % | 21.55 ↑ % | 487.50 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2861 | 0.24 ↑ % | 0.63 ↑ % | 0.01 ↑ % | 486.68 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.818 | 1.19 ↑ % | 3.54 ↑ % | -4.18 ↓ % | 481.65 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5570 | 0.80 ↑ % | 2.71 ↑ % | -8.59 ↓ % | 471.53 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4879097889 | -0.02 ↓ % | -1.28 ↓ % | -14.82 ↓ % | 454.24 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4940906457 | 0.09 ↑ % | -2.22 ↓ % | -11.64 ↓ % | 451.47 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6438 | 0.46 ↑ % | -0.93 ↓ % | -10.87 ↓ % | 450.34 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000452290 | 0.35 ↑ % | 2.26 ↑ % | -10.36 ↓ % | 431.47 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4942236558 | 0.95 ↑ % | -0.82 ↓ % | -7.01 ↓ % | 429.64 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0819196357 | 0.77 ↑ % | 1.78 ↑ % | 1.04 ↑ % | 426.49 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
