Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,601.85 | -0.21 ↓ % | -3.33 ↓ % | -5.72 ↓ % | 1,708.83 Billion Dollars | 45.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.36 | -0.08 ↓ % | -5.26 ↓ % | -6.57 ↓ % | 352.83 Billion Dollars | 28.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.53 | -0.04 ↓ % | -4.00 ↓ % | -5.95 ↓ % | 116.60 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8832 | -0.14 ↓ % | -5.28 ↓ % | -9.49 ↓ % | 113.92 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.46 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.23 | 0.23 ↑ % | -3.71 ↓ % | -6.56 ↓ % | 70.38 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779260562 | -0.21 ↓ % | 0.26 ↑ % | -1.80 ↓ % | 26.32 Billion Dollars | 795.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1278510829 | -0.24 ↓ % | -4.53 ↓ % | -10.77 ↓ % | 21.47 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3809415530 | -0.36 ↓ % | -4.03 ↓ % | -12.44 ↓ % | 13.68 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.67 | 0.01 ↑ % | -6.14 ↓ % | -9.11 ↓ % | 10.54 Billion Dollars | 338.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.31 | 0.02 ↑ % | -5.74 ↓ % | -8.00 ↓ % | 9.20 Billion Dollars | 332.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.11 ↓ % | -5.26 ↓ % | -8.34 ↓ % | 8.81 Billion Dollars | 669.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.13 ↓ % | 1.01 ↑ % | -4.15 ↓ % | 8.52 Billion Dollars | 515.08 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.16 | -0.49 ↓ % | -2.13 ↓ % | 6.82 ↑ % | 7.44 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187745522 | -0.03 ↓ % | -4.57 ↓ % | -9.82 ↓ % | 7.08 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.94 | -2.77 ↓ % | -2.10 ↓ % | -3.18 ↓ % | 6.54 Billion Dollars | 897.35 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 6.49 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.31 | -0.41 ↓ % | -3.32 ↓ % | -9.21 ↓ % | 5.85 Billion Dollars | 464.80 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4460 | -0.41 ↓ % | -7.36 ↓ % | -10.81 ↓ % | 5.40 Billion Dollars | 868.48 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | -0.19 ↓ % | -4.85 ↓ % | -9.85 ↓ % | 5.28 Billion Dollars | 413.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119763272 | -0.15 ↓ % | -5.21 ↓ % | -17.14 ↓ % | 4.76 Billion Dollars | 141.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078115 | 0.08 ↑ % | -3.43 ↓ % | -8.41 ↓ % | 4.60 Billion Dollars | 120.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2783 | 0.36 ↑ % | -1.24 ↓ % | 15.65 ↑ % | 4.16 Billion Dollars | 249.20 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4700 | -0.71 ↓ % | -5.72 ↓ % | -10.34 ↓ % | 3.60 Billion Dollars | 117.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0949402383 | -0.77 ↓ % | -2.17 ↓ % | -8.11 ↓ % | 3.55 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318133182 | -0.14 ↓ % | -4.96 ↓ % | -11.98 ↓ % | 3.52 Billion Dollars | 106.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.005 | -0.99 ↓ % | -5.90 ↓ % | -11.25 ↓ % | 3.16 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8657 | 0.09 ↑ % | -4.83 ↓ % | -12.85 ↓ % | 3.07 Billion Dollars | 197.81 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.28 | -0.51 ↓ % | -4.02 ↓ % | -5.18 ↓ % | 2.79 Billion Dollars | 408.44 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.47 | -0.09 ↓ % | -6.69 ↓ % | -10.69 ↓ % | 2.78 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708239246 | -0.39 ↓ % | -0.60 ↓ % | -2.57 ↓ % | 2.56 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.478 | 0.01 ↑ % | -2.11 ↓ % | -1.98 ↓ % | 2.42 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7721 | 0.32 ↑ % | 2.21 ↑ % | 38.71 ↑ % | 2.21 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.08 | -0.30 ↓ % | -4.68 ↓ % | -5.15 ↓ % | 2.21 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8110 | -1.16 ↓ % | -12.55 ↓ % | -14.97 ↓ % | 1.96 Billion Dollars | 530.89 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5274 | 0.49 ↑ % | -4.16 ↓ % | -13.54 ↓ % | 1.96 Billion Dollars | 184.95 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -0.20 ↓ % | -4.22 ↓ % | -9.21 ↓ % | 1.89 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039960 | -0.22 ↓ % | -4.33 ↓ % | -16.40 ↓ % | 1.68 Billion Dollars | 363.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2175602347 | -0.07 ↓ % | -6.82 ↓ % | -20.58 ↓ % | 1.67 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1979599843 | -0.33 ↓ % | -1.89 ↓ % | -10.23 ↓ % | 1.66 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | -0.47 ↓ % | -3.98 ↓ % | -13.08 ↓ % | 1.63 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.74 | -0.22 ↓ % | -0.03 ↓ % | 2.68 ↑ % | 1.63 Billion Dollars | 156.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.95 | -0.22 ↓ % | -0.17 ↓ % | 2.75 ↑ % | 1.48 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | 0.19 ↑ % | -4.18 ↓ % | -0.33 ↓ % | 1.32 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5295 | 0.07 ↑ % | -5.82 ↓ % | -11.89 ↓ % | 1.30 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563964546 | -0.30 ↓ % | -6.02 ↓ % | 4.69 ↑ % | 1.29 Billion Dollars | 25.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4068322129 | 0.58 ↑ % | -8.69 ↓ % | -15.29 ↓ % | 1.29 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106729191 | -0.01 ↓ % | -5.39 ↓ % | -10.86 ↓ % | 1.17 Billion Dollars | 105.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5460 | -0.17 ↓ % | -4.48 ↓ % | -14.29 ↓ % | 1.16 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424085887 | 0.21 ↑ % | -5.09 ↓ % | -18.67 ↓ % | 1.15 Billion Dollars | 29.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1938266292 | -0.31 ↓ % | -5.19 ↓ % | -8.87 ↓ % | 1.09 Billion Dollars | 163.79 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.266 | -0.30 ↓ % | -3.21 ↓ % | -7.93 ↓ % | 1.05 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.12 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138189493 | 0.23 ↑ % | -4.37 ↓ % | -15.19 ↓ % | 1.01 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0590937313 | -0.71 ↓ % | -11.83 ↓ % | -86.88 ↓ % | 981.39 Million Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.028 | 0.04 ↑ % | -3.81 ↓ % | -10.10 ↓ % | 978.95 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114104295 | -0.89 ↓ % | -6.42 ↓ % | -13.25 ↓ % | 917.74 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0489202977 | 0.56 ↑ % | 3.76 ↑ % | -0.25 ↓ % | 906.22 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104922047 | 0.06 ↑ % | -6.90 ↓ % | -16.87 ↓ % | 902.17 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.55 | -1.46 ↓ % | -3.43 ↓ % | -16.09 ↓ % | 900.00 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2346 | -0.30 ↓ % | -5.21 ↓ % | -18.09 ↓ % | 896.98 Million Dollars | 139.11 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.496 | -1.42 ↓ % | 6.71 ↑ % | 21.92 ↑ % | 879.19 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024660606 | -0.72 ↓ % | -7.27 ↓ % | -20.14 ↓ % | 872.99 Million Dollars | 121.32 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.09 ↑ % | -3.00 ↓ % | -3.27 ↓ % | 807.58 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 776.02 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1170328378 | 0.18 ↑ % | -6.06 ↓ % | -11.25 ↓ % | 759.67 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3820 | -0.11 ↓ % | -6.75 ↓ % | -15.32 ↓ % | 716.66 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085585 | 0.19 ↑ % | -5.36 ↓ % | -10.08 ↓ % | 708.80 Million Dollars | 123.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.027 | -0.17 ↓ % | -6.17 ↓ % | -12.78 ↓ % | 681.47 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099836856 | 0.57 ↑ % | -4.95 ↓ % | -13.12 ↓ % | 627.58 Million Dollars | 167.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1865570692 | -0.05 ↓ % | -5.24 ↓ % | -18.10 ↓ % | 585.22 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9036 | -0.34 ↓ % | -5.66 ↓ % | -7.45 ↓ % | 583.87 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7085 | 0.19 ↑ % | -5.86 ↓ % | -20.27 ↓ % | 580.00 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 568.66 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2852385143 | -0.03 ↓ % | -5.31 ↓ % | -10.90 ↓ % | 554.53 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 81 | 0.2219410412 | 0.15 ↑ % | -4.98 ↓ % | -8.18 ↓ % | 513.14 Million Dollars | 75.85 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3532270674 | -0.42 ↓ % | -6.22 ↓ % | -10.60 ↓ % | 503.06 Million Dollars | 77.69 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.11 | -0.55 ↓ % | -3.76 ↓ % | -21.52 ↓ % | 502.10 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2479372953 | 0.05 ↑ % | -6.73 ↓ % | -14.56 ↓ % | 493.14 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 492.55 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4598203220 | -0.03 ↓ % | -4.02 ↓ % | -7.99 ↓ % | 491.46 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 87 | Audiera (BEAT) | 3.032 | -3.44 ↓ % | 61.80 ↑ % | 73.75 ↑ % | 486.71 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.863 | -0.21 ↓ % | -5.56 ↓ % | -14.46 ↓ % | 486.17 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0053031159 | 0.36 ↑ % | -1.47 ↓ % | -0.49 ↓ % | 485.44 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5422 | -0.17 ↓ % | -7.02 ↓ % | -9.46 ↓ % | 484.50 Million Dollars | 96.87 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5299 | -0.48 ↓ % | -9.14 ↓ % | -20.67 ↓ % | 479.79 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5150 | 0.61 ↑ % | -7.57 ↓ % | -22.16 ↓ % | 479.48 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2612745782 | -0.64 ↓ % | -6.81 ↓ % | -13.83 ↓ % | 474.11 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7144 | -0.18 ↓ % | -7.40 ↓ % | -14.80 ↓ % | 468.73 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0963902944 | 0.49 ↑ % | -5.64 ↓ % | -12.66 ↓ % | 462.81 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7558 | 0.47 ↑ % | -4.14 ↓ % | -9.20 ↓ % | 460.03 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4301937744 | -0.23 ↓ % | -4.61 ↓ % | 24.53 ↑ % | 452.55 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705117515 | 0.83 ↑ % | -4.96 ↓ % | -9.70 ↓ % | 436.74 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5043 | 0.00 ↑ % | -8.10 ↓ % | -14.52 ↓ % | 430.83 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9797 | 0.78 ↑ % | 0.65 ↑ % | -2.11 ↓ % | 421.13 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
