Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,416.97 | -0.63 ↓ % | 0.13 ↑ % | -6.73 ↓ % | 1,725.16 Billion Dollars | 38.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,923.56 | -0.83 ↓ % | -0.40 ↓ % | -12.12 ↓ % | 352.86 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.31 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.00 | -0.69 ↓ % | 0.59 ↑ % | -3.26 ↓ % | 119.00 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9087 | -0.84 ↓ % | 1.40 ↑ % | -8.26 ↓ % | 115.46 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.94 | -0.99 ↓ % | 0.44 ↑ % | -8.51 ↓ % | 71.36 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790674686 | -0.16 ↓ % | 0.18 ↑ % | -0.30 ↓ % | 26.42 Billion Dollars | 531.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303196346 | -0.56 ↓ % | 1.12 ↑ % | -11.15 ↓ % | 19.84 Billion Dollars | 914.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3787906389 | -0.61 ↓ % | -0.85 ↓ % | -18.01 ↓ % | 13.61 Billion Dollars | 507.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.95 | 0.00 ↑ % | 2.67 ↑ % | -3.81 ↓ % | 10.90 Billion Dollars | 301.09 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.79 | -1.42 ↓ % | 1.29 ↑ % | -8.40 ↓ % | 9.02 Billion Dollars | 367.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | -0.69 ↓ % | -1.12 ↓ % | -10.54 ↓ % | 8.84 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | 0.18 ↑ % | -2.29 ↓ % | -5.09 ↓ % | 8.33 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.30 | 0.57 ↑ % | 5.64 ↑ % | 8.15 ↑ % | 7.96 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2166534828 | -0.83 ↓ % | -0.58 ↓ % | -13.72 ↓ % | 7.01 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.14 | -0.53 ↓ % | 3.17 ↑ % | -10.39 ↓ % | 6.41 Billion Dollars | 651.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | -0.60 ↓ % | 1.31 ↑ % | -6.90 ↓ % | 6.01 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4710 | -0.92 ↓ % | 0.04 ↑ % | -9.44 ↓ % | 5.50 Billion Dollars | 738.63 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | -0.47 ↓ % | -0.57 ↓ % | -16.76 ↓ % | 5.22 Billion Dollars | 354.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120353107 | -0.56 ↓ % | -1.67 ↓ % | -18.10 ↓ % | 4.76 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077735 | -0.61 ↓ % | -0.38 ↓ % | -9.08 ↓ % | 4.58 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2798 | -0.50 ↓ % | 1.34 ↑ % | 11.79 ↑ % | 4.16 Billion Dollars | 199.86 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5191 | -0.98 ↓ % | 0.70 ↑ % | -7.22 ↓ % | 3.72 Billion Dollars | 103.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941620193 | -0.88 ↓ % | 0.09 ↑ % | -10.83 ↓ % | 3.63 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343174018 | -0.59 ↓ % | 1.81 ↑ % | -12.12 ↓ % | 3.59 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.073 | -0.64 ↓ % | 0.41 ↑ % | -9.45 ↓ % | 3.20 Billion Dollars | 199.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8676 | -0.66 ↓ % | -1.28 ↓ % | -15.85 ↓ % | 3.07 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.71 | -0.56 ↓ % | -0.95 ↓ % | -7.61 ↓ % | 2.83 Billion Dollars | 301.45 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 416.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.21 | -1.62 ↓ % | -6.60 ↓ % | -17.30 ↓ % | 2.59 Billion Dollars | 122.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711885089 | -0.02 ↓ % | -2.47 ↓ % | -3.48 ↓ % | 2.58 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.05 ↓ % | -0.62 ↓ % | -3.12 ↓ % | 2.44 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.29 | -1.08 ↓ % | 1.18 ↑ % | -8.43 ↓ % | 2.25 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6691 | -1.11 ↓ % | -2.67 ↓ % | 14.08 ↑ % | 2.08 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5402 | -0.46 ↓ % | 0.93 ↑ % | -12.57 ↓ % | 1.98 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.41 | -0.45 ↓ % | 1.70 ↑ % | -9.04 ↓ % | 1.92 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7416 | -3.67 ↓ % | -9.50 ↓ % | -23.03 ↓ % | 1.85 Billion Dollars | 358.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040437 | -0.77 ↓ % | 0.96 ↑ % | -14.85 ↓ % | 1.70 Billion Dollars | 295.43 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2006766777 | -0.64 ↓ % | 2.93 ↑ % | -7.65 ↓ % | 1.68 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.025 | -0.91 ↓ % | 1.66 ↑ % | -14.17 ↓ % | 1.64 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2126344486 | -1.18 ↓ % | -2.54 ↓ % | -22.05 ↓ % | 1.64 Billion Dollars | 143.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,319.44 | -0.10 ↓ % | 0.87 ↑ % | 2.79 ↑ % | 1.63 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.50 | -0.05 ↓ % | 0.84 ↑ % | 2.87 ↑ % | 1.50 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0599847479 | -0.20 ↓ % | 4.75 ↑ % | 6.93 ↑ % | 1.38 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -0.48 ↓ % | 1.69 ↑ % | -1.49 ↓ % | 1.36 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4059786836 | -1.09 ↓ % | 0.44 ↑ % | -18.03 ↓ % | 1.28 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5123 | -0.60 ↓ % | -2.73 ↓ % | -17.91 ↓ % | 1.26 Billion Dollars | 91.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434376568 | -0.93 ↓ % | 2.71 ↑ % | -13.35 ↓ % | 1.17 Billion Dollars | 30.79 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5646 | -0.64 ↓ % | 0.09 ↑ % | -13.24 ↓ % | 1.17 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110239218 | -0.83 ↓ % | -0.20 ↓ % | -10.76 ↓ % | 1.17 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1961327836 | -0.78 ↓ % | 1.18 ↑ % | -9.85 ↓ % | 1.10 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.232 | -0.49 ↓ % | -0.55 ↓ % | -10.62 ↓ % | 1.05 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144747412 | -0.68 ↓ % | 0.28 ↑ % | -16.08 ↓ % | 1.01 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0595873951 | -3.37 ↓ % | 1.61 ↑ % | 15.15 ↑ % | 989.59 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9962 | -0.79 ↓ % | -2.15 ↓ % | -12.76 ↓ % | 964.44 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.60 | -1.01 ↓ % | 3.66 ↑ % | -10.18 ↓ % | 936.83 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2790 | -1.48 ↓ % | 1.69 ↑ % | -13.88 ↓ % | 930.00 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115320220 | -1.37 ↓ % | 0.24 ↑ % | -11.06 ↓ % | 927.62 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106320535 | -0.69 ↓ % | 0.72 ↑ % | -14.93 ↓ % | 914.20 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.523 | -0.77 ↓ % | 3.30 ↑ % | 17.83 ↑ % | 885.89 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471296613 | -0.64 ↓ % | -6.11 ↓ % | -5.40 ↓ % | 873.07 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.05 ↑ % | 0.59 ↑ % | -2.61 ↓ % | 825.26 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 815.32 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022608518 | -1.48 ↓ % | -6.51 ↓ % | -25.74 ↓ % | 800.34 Million Dollars | 128.03 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162039749 | -0.53 ↓ % | -1.14 ↓ % | -15.06 ↓ % | 754.29 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3577 | -1.40 ↓ % | -2.43 ↓ % | -18.56 ↓ % | 704.06 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084452 | -1.05 ↓ % | -1.30 ↓ % | -12.28 ↓ % | 699.86 Million Dollars | 74.80 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9194 | -0.58 ↓ % | -4.40 ↓ % | -18.28 ↓ % | 645.36 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098538382 | -0.65 ↓ % | -0.73 ↓ % | -19.92 ↓ % | 619.42 Million Dollars | 124.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908089574 | -0.28 ↓ % | 1.43 ↑ % | -17.48 ↓ % | 598.56 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9056 | -0.26 ↓ % | -1.79 ↓ % | -8.39 ↓ % | 585.17 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6982 | -0.79 ↓ % | 0.00 ↓ % | -20.91 ↓ % | 576.66 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2885213287 | -0.63 ↓ % | 0.74 ↑ % | -12.77 ↓ % | 560.91 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 518.08 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3600358815 | -0.15 ↓ % | 0.31 ↑ % | -11.22 ↓ % | 512.88 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7709 | -0.70 ↓ % | -1.50 ↓ % | -11.61 ↓ % | 503.69 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.86 | -0.67 ↓ % | -0.02 ↓ % | -19.43 ↓ % | 498.98 Million Dollars | 100.51 Million Dollars | 0.0000000000 |
| 84 | 0.2155019811 | -0.87 ↓ % | -1.73 ↓ % | -18.05 ↓ % | 498.25 Million Dollars | 55.12 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.63 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5485 | -0.58 ↓ % | 0.33 ↑ % | -12.68 ↓ % | 490.13 Million Dollars | 74.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2454136578 | -0.77 ↓ % | -1.11 ↓ % | -16.43 ↓ % | 488.12 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4552429137 | -0.45 ↓ % | -0.56 ↓ % | -8.77 ↓ % | 486.63 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5194 | -0.78 ↓ % | 2.11 ↑ % | -21.68 ↓ % | 483.58 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.827 | -0.75 ↓ % | -1.47 ↓ % | -14.59 ↓ % | 482.56 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7267 | -0.74 ↓ % | 2.95 ↑ % | -15.32 ↓ % | 476.80 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2605946337 | -0.43 ↓ % | -0.29 ↓ % | -16.57 ↓ % | 472.88 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5217 | -0.70 ↓ % | -2.66 ↓ % | -21.55 ↓ % | 472.09 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0930544305 | -0.71 ↓ % | -0.96 ↓ % | -16.17 ↓ % | 461.99 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050087211 | 0.01 ↑ % | -1.60 ↓ % | 6.13 ↑ % | 460.05 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1746 | -0.29 ↓ % | 6.28 ↑ % | -7.28 ↓ % | 440.44 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5076 | -0.24 ↓ % | 1.88 ↑ % | -16.40 ↓ % | 434.02 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4304113363 | 0.56 ↑ % | -6.61 ↓ % | 24.74 ↑ % | 430.41 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0687249772 | -0.27 ↓ % | -1.38 ↓ % | -11.50 ↓ % | 425.76 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3982563014 | -0.86 ↓ % | 1.34 ↑ % | 17.79 ↑ % | 418.96 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
