Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,973.28 | 0.15 ↑ % | 0.68 ↑ % | -3.65 ↓ % | 1,736.30 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,841.19 | 0.17 ↑ % | -2.86 ↓ % | -11.35 ↓ % | 342.92 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.23 Billion Dollars | 93.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.41 | 0.27 ↑ % | -3.18 ↓ % | -3.50 ↓ % | 115.06 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8534 | 0.76 ↑ % | -2.81 ↓ % | -7.89 ↓ % | 112.11 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 77.99 Billion Dollars | 12.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.95 | 0.17 ↑ % | -3.11 ↓ % | -6.23 ↓ % | 69.11 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769721608 | -0.08 ↓ % | -0.78 ↓ % | -0.80 ↓ % | 26.22 Billion Dollars | 579.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251513147 | 0.32 ↑ % | -3.91 ↓ % | -9.33 ↓ % | 19.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3624551481 | 0.11 ↑ % | -4.27 ↓ % | -14.36 ↓ % | 13.02 Billion Dollars | 729.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 535.22 | 0.85 ↑ % | -2.37 ↓ % | -4.65 ↓ % | 10.69 Billion Dollars | 382.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | 0.49 ↑ % | -3.53 ↓ % | -9.47 ↓ % | 8.52 Billion Dollars | 655.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.19 | 0.90 ↑ % | -9.73 ↓ % | -13.43 ↓ % | 8.14 Billion Dollars | 511.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.14 | 0.36 ↑ % | 1.29 ↑ % | 7.36 ↑ % | 8.01 Billion Dollars | 188.84 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105863386 | 0.73 ↑ % | -2.58 ↓ % | -12.76 ↓ % | 6.81 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 395.81 | 0.55 ↑ % | 2.44 ↑ % | -4.17 ↓ % | 6.51 Billion Dollars | 807.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.615 | -0.17 ↓ % | -26.76 ↓ % | -29.85 ↓ % | 6.10 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.86 | 0.72 ↑ % | -3.20 ↓ % | -6.30 ↓ % | 5.81 Billion Dollars | 456.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4006 | 0.29 ↑ % | -4.71 ↓ % | -9.44 ↓ % | 5.23 Billion Dollars | 842.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -0.11 ↓ % | -3.23 ↓ % | -12.23 ↓ % | 5.04 Billion Dollars | 402.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089539886 | 0.35 ↑ % | -2.62 ↓ % | -15.91 ↓ % | 4.63 Billion Dollars | 126.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074950 | 0.56 ↑ % | -3.52 ↓ % | -9.26 ↓ % | 4.42 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2117 | -0.26 ↓ % | -5.06 ↓ % | 5.95 ↑ % | 3.94 Billion Dollars | 152.68 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 96.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4767 | 0.74 ↑ % | -3.15 ↓ % | -7.51 ↓ % | 3.62 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0905632451 | 0.21 ↑ % | -3.94 ↓ % | -10.28 ↓ % | 3.49 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1256579006 | 0.93 ↑ % | -6.44 ↓ % | -14.57 ↓ % | 3.36 Billion Dollars | 118.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.185 | 5.34 ↑ % | 2.15 ↑ % | -3.34 ↓ % | 3.27 Billion Dollars | 304.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8012 | 0.71 ↑ % | -3.44 ↓ % | -12.59 ↓ % | 2.97 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 178.42 | 0.78 ↑ % | -3.21 ↓ % | -5.69 ↓ % | 2.73 Billion Dollars | 383.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 476.12 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.450 | -0.24 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 2.41 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.88 | 0.14 ↑ % | -7.09 ↓ % | -19.47 ↓ % | 2.39 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.63 | -0.05 ↓ % | -1.55 ↓ % | -7.40 ↓ % | 2.22 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6627 | -1.84 ↓ % | -1.19 ↓ % | 11.84 ↑ % | 2.07 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4814 | 0.42 ↑ % | -3.75 ↓ % | -11.37 ↓ % | 1.90 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | 0.32 ↑ % | -3.05 ↓ % | -7.90 ↓ % | 1.86 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | -0.97 ↓ % | -7.21 ↓ % | -25.51 ↓ % | 1.72 Billion Dollars | 433.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2033306062 | 0.10 ↑ % | 1.03 ↑ % | -2.66 ↓ % | 1.70 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.47 | -0.16 ↓ % | 0.14 ↑ % | 2.61 ↑ % | 1.63 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038626 | -0.56 ↓ % | -4.49 ↓ % | -13.43 ↓ % | 1.62 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.896 | 0.68 ↑ % | -4.15 ↓ % | -12.25 ↓ % | 1.57 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2021622672 | 0.35 ↑ % | -4.88 ↓ % | -19.14 ↓ % | 1.55 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.66 | -0.13 ↓ % | 0.09 ↑ % | 2.63 ↑ % | 1.51 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.45 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.31 | -0.29 ↓ % | -1.37 ↓ % | -1.82 ↓ % | 1.34 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0578128348 | -0.15 ↓ % | -3.83 ↓ % | 5.41 ↑ % | 1.33 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4963191212 | 0.31 ↑ % | -2.98 ↓ % | -15.60 ↓ % | 1.23 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3867323640 | 0.76 ↑ % | -4.70 ↓ % | -17.15 ↓ % | 1.22 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0419383699 | 0.35 ↑ % | -3.34 ↓ % | -12.21 ↓ % | 1.13 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1072531090 | 0.57 ↑ % | -3.32 ↓ % | -10.63 ↓ % | 1.13 Billion Dollars | 100.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4973 | 0.76 ↑ % | -4.18 ↓ % | -12.14 ↓ % | 1.12 Billion Dollars | 114.65 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0629558133 | -1.31 ↓ % | 4.70 ↑ % | 36.52 ↑ % | 1.05 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1828542083 | 0.68 ↑ % | -6.74 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 160.09 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 79.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.071 | 0.55 ↑ % | -3.12 ↓ % | -9.85 ↓ % | 1.01 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1109993518 | 0.41 ↑ % | -2.98 ↓ % | -13.78 ↓ % | 980.54 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9149 | 0.70 ↑ % | -3.89 ↓ % | -12.53 ↓ % | 925.47 Million Dollars | 82.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113768078 | 0.22 ↑ % | -1.15 ↓ % | -9.35 ↓ % | 915.53 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.91 | 0.44 ↑ % | -4.35 ↓ % | -10.93 ↓ % | 892.35 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2159 | 0.00 ↑ % | -5.21 ↓ % | -12.13 ↓ % | 884.21 Million Dollars | 141.66 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0468256028 | 0.03 ↑ % | -0.61 ↓ % | -6.31 ↓ % | 867.44 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100845656 | 0.48 ↑ % | -5.06 ↓ % | -14.68 ↓ % | 867.12 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 829.01 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.04 | 0.13 ↑ % | -2.27 ↓ % | -3.11 ↓ % | 805.94 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.152 | 2.04 ↑ % | -10.47 ↓ % | 6.03 ↑ % | 792.58 Million Dollars | 36.63 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127294664 | 1.70 ↑ % | -2.87 ↓ % | -17.63 ↓ % | 731.74 Million Dollars | 87.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020272775 | 0.18 ↑ % | -10.20 ↓ % | -26.88 ↓ % | 717.66 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080358 | 0.59 ↑ % | -4.82 ↓ % | -11.49 ↓ % | 665.99 Million Dollars | 115.19 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2772 | -0.10 ↓ % | -5.60 ↓ % | -19.38 ↓ % | 662.35 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8254 | -1.45 ↓ % | -4.85 ↓ % | -17.83 ↓ % | 613.76 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9149 | 0.42 ↑ % | 1.02 ↑ % | -5.26 ↓ % | 591.16 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091965116 | 0.87 ↑ % | -6.58 ↓ % | -16.54 ↓ % | 578.10 Million Dollars | 190.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1808127428 | 0.55 ↑ % | -5.10 ↓ % | -16.20 ↓ % | 567.20 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5938 | 0.45 ↑ % | -5.90 ↓ % | -19.61 ↓ % | 541.33 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727551890 | 0.98 ↑ % | -5.36 ↓ % | -11.19 ↓ % | 530.26 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 517.87 Million Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3536655736 | 1.15 ↑ % | -0.68 ↓ % | -9.32 ↓ % | 503.95 Million Dollars | 88.78 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9962 | 0.00 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 492.64 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.99 | 0.32 ↑ % | -4.48 ↓ % | -18.11 ↓ % | 475.66 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 84 | 0.2031849588 | 0.55 ↑ % | -5.44 ↓ % | -15.40 ↓ % | 469.78 Million Dollars | 73.25 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4380648179 | 0.83 ↑ % | -3.57 ↓ % | -12.10 ↓ % | 468.32 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7139 | 1.31 ↑ % | -7.18 ↓ % | -9.50 ↓ % | 466.01 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.611 | 0.89 ↑ % | -4.37 ↓ % | -14.48 ↓ % | 460.92 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5136 | 1.16 ↑ % | -6.29 ↓ % | -12.52 ↓ % | 458.95 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049888014 | 0.40 ↑ % | -0.42 ↓ % | 6.25 ↑ % | 458.99 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2273180482 | 0.36 ↑ % | -7.34 ↓ % | -18.18 ↓ % | 452.13 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2471920574 | 0.58 ↑ % | -5.11 ↓ % | -15.79 ↓ % | 448.56 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4793355334 | 0.76 ↑ % | -7.90 ↓ % | -19.63 ↓ % | 446.26 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6794 | 1.50 ↑ % | -6.31 ↓ % | -15.79 ↓ % | 445.75 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4876735896 | -0.12 ↓ % | -6.40 ↓ % | -20.29 ↓ % | 442.79 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 95 | Audiera (BEAT) | 2.733 | -0.79 ↓ % | 16.81 ↑ % | 61.58 ↑ % | 438.75 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1564 | 0.40 ↑ % | -1.64 ↓ % | -3.27 ↓ % | 433.67 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4295052457 | -4.08 ↓ % | 0.89 ↑ % | 29.83 ↑ % | 429.50 Million Dollars | 53.75 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0863064063 | 0.67 ↑ % | -7.18 ↓ % | -18.47 ↓ % | 428.49 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4741065081 | 0.37 ↑ % | -6.53 ↓ % | -18.25 ↓ % | 405.60 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0397200140 | -0.43 ↓ % | -4.35 ↓ % | 3.67 ↑ % | 393.23 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0366855344 | 0.71 ↑ % | -4.02 ↓ % | -15.70 ↓ % | 390.89 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
