Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,880.10 | 0.74 ↑ % | 7.40 ↑ % | 7.08 ↑ % | 1,477.44 Billion Dollars | 71.54 Billion Dollars | 63,552.03 |
| 2 | Ethereum (ETH) | 2,189.30 | 1.68 ↑ % | 9.85 ↑ % | 5.86 ↑ % | 264.23 Billion Dollars | 32.06 Billion Dollars | 1,883.25 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.73 Billion Dollars | 124.85 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 664.67 | 0.85 ↑ % | 4.73 ↑ % | 5.28 ↑ % | 90.63 Billion Dollars | 2.05 Billion Dollars | 571.76 |
| 5 | XRP (XRP) | 1.4664 | 1.48 ↑ % | 7.33 ↑ % | 0.15 ↑ % | 89.59 Billion Dollars | 4.06 Billion Dollars | 1.2614 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 76.91 Billion Dollars | 17.52 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 93.19 | 1.43 ↑ % | 9.21 ↑ % | 4.61 ↑ % | 53.09 Billion Dollars | 6.74 Billion Dollars | 80.16 |
| 8 | TRON (TRX) | 0.2875369026 | 0.24 ↑ % | 2.34 ↑ % | 0.41 ↑ % | 27.24 Billion Dollars | 646.07 Million Dollars | 0.2473406813 |
| 9 | Dogecoin (DOGE) | 0.1039423119 | 1.66 ↑ % | 15.89 ↑ % | 0.15 ↑ % | 17.56 Billion Dollars | 2.26 Billion Dollars | 0.0894116964 |
| 10 | Cardano (ADA) | 0.2839685796 | 1.34 ↑ % | 6.83 ↑ % | -4.39 ↓ % | 10.25 Billion Dollars | 989.29 Million Dollars | 0.2442711920 |
| 11 | Bitcoin Cash (BCH) | 474.95 | 1.64 ↑ % | 7.32 ↑ % | -7.45 ↓ % | 9.50 Billion Dollars | 465.13 Million Dollars | 408.55 |
| 12 | Hyperliquid (HYPE) | 32.82 | 1.77 ↑ % | 2.18 ↑ % | 14.33 ↑ % | 8.46 Billion Dollars | 310.40 Million Dollars | 28.23 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.18 ↓ % | -1.23 ↓ % | 3.13 ↑ % | 8.35 Billion Dollars | 1.58 Million Dollars | 7.793 |
| 14 | Chainlink (LINK) | 9.602 | 1.57 ↑ % | 8.80 ↑ % | 2.25 ↑ % | 6.80 Billion Dollars | 933.75 Million Dollars | 8.260 |
| 15 | Monero (XMR) | 362.78 | 0.29 ↑ % | 6.04 ↑ % | 4.92 ↑ % | 6.69 Billion Dollars | 109.95 Million Dollars | 312.07 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 189.57 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1552015623 | 0.02 ↑ % | -1.80 ↓ % | -5.26 ↓ % | 5.89 Billion Dollars | 26.62 Million Dollars | 0.1335051599 |
| 18 | Stellar (XLM) | 0.1651370310 | 2.98 ↑ % | 8.65 ↑ % | 0.10 ↑ % | 5.45 Billion Dollars | 150.60 Million Dollars | 0.1420516998 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 151.71 Million Dollars | 0.8601 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.59 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1028729808 | 1.00 ↑ % | 5.91 ↑ % | -0.27 ↓ % | 4.45 Billion Dollars | 137.08 Million Dollars | 0.0884918525 |
| 22 | Litecoin (LTC) | 57.54 | 1.30 ↑ % | 4.96 ↑ % | -0.71 ↓ % | 4.43 Billion Dollars | 416.09 Million Dollars | 49.50 |
| 23 | Avalanche (AVAX) | 9.753 | 1.78 ↑ % | 5.95 ↑ % | 0.84 ↑ % | 4.21 Billion Dollars | 458.38 Million Dollars | 8.389 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 210.58 Million Dollars | 0.8601 |
| 25 | Zcash (ZEC) | 246.07 | 3.53 ↑ % | 11.78 ↑ % | -3.61 ↓ % | 4.08 Billion Dollars | 364.02 Million Dollars | 211.67 |
| 26 | Sui (SUI) | 0.9894 | 1.71 ↑ % | 8.16 ↑ % | 0.39 ↑ % | 3.86 Billion Dollars | 674.63 Million Dollars | 0.8511 |
| 27 | Shiba Inu (SHIB) | 0.0000058394 | 0.69 ↑ % | 6.37 ↑ % | -8.68 ↓ % | 3.44 Billion Dollars | 160.24 Million Dollars | 0.0000050231 |
| 28 | Cronos (CRO) | 0.0791394913 | 1.36 ↑ % | 4.71 ↑ % | -0.06 ↓ % | 3.25 Billion Dollars | 10.66 Million Dollars | 0.0680761861 |
| 29 | Toncoin (TON) | 1.3111 | 1.14 ↑ % | 5.80 ↑ % | -1.82 ↓ % | 3.22 Billion Dollars | 96.49 Million Dollars | 1.1278 |
| 30 | World Liberty Financial (WLFI) | 0.1095604877 | 1.22 ↑ % | 4.78 ↑ % | -5.96 ↓ % | 3.03 Billion Dollars | 117.85 Million Dollars | 0.0942444794 |
| 31 | Tether Gold (XAUt) | 5,095.21 | 0.23 ↑ % | 0.21 ↑ % | -1.62 ↓ % | 2.88 Billion Dollars | 707.11 Million Dollars | 4,382.93 |
| 32 | Polkadot (DOT) | 1.5639 | 1.92 ↑ % | 1.72 ↑ % | -0.85 ↓ % | 2.61 Billion Dollars | 212.51 Million Dollars | 1.3453 |
| 33 | Uniswap (UNI) | 4.077 | 1.74 ↑ % | 4.99 ↑ % | -0.37 ↓ % | 2.58 Billion Dollars | 330.80 Million Dollars | 3.507 |
| 34 | PAX Gold (PAXG) | 5,138.49 | 0.25 ↑ % | 0.21 ↑ % | -1.36 ↓ % | 2.54 Billion Dollars | 738.73 Million Dollars | 4,420.15 |
| 35 | Mantle (MNT) | 0.7106 | 1.23 ↑ % | 3.04 ↑ % | 13.85 ↑ % | 2.33 Billion Dollars | 54.06 Million Dollars | 0.6112 |
| 36 | Bittensor (TAO) | 194.43 | 1.54 ↑ % | 6.04 ↑ % | 6.15 ↑ % | 2.09 Billion Dollars | 175.10 Million Dollars | 167.25 |
| 37 | Aave (AAVE) | 118.40 | 1.28 ↑ % | 7.47 ↑ % | -3.19 ↓ % | 1.82 Billion Dollars | 517.54 Million Dollars | 101.85 |
| 38 | Aster (ASTER) | 0.7327 | 0.69 ↑ % | 4.91 ↑ % | 2.54 ↑ % | 1.81 Billion Dollars | 101.48 Million Dollars | 0.6303 |
| 39 | Pi (PI) | 0.1866598189 | 1.36 ↑ % | 9.94 ↑ % | 9.02 ↑ % | 1.78 Billion Dollars | 20.42 Million Dollars | 0.1605657095 |
| 40 | Sky (SKY) | 0.0769905274 | 1.30 ↑ % | 8.71 ↑ % | 8.74 ↑ % | 1.77 Billion Dollars | 27.43 Million Dollars | 0.0662276366 |
| 41 | MemeCore (M) | 1.3755 | -0.19 ↓ % | 2.01 ↑ % | 1.38 ↑ % | 1.75 Billion Dollars | 9.90 Million Dollars | 1.1832 |
| 42 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 66.64 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.3273 | 0.70 ↑ % | -3.40 ↓ % | 12.70 ↑ % | 1.71 Billion Dollars | 377.28 Million Dollars | 1.1417 |
| 44 | OKB (OKB) | 78.94 | 0.91 ↑ % | 3.78 ↑ % | 0.66 ↑ % | 1.66 Billion Dollars | 27.09 Million Dollars | 67.91 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 205.78 Million Dollars | 0.8602 |
| 46 | Pepe (PEPE) | 0.0000037783 | 0.94 ↑ % | 9.68 ↑ % | -13.23 ↓ % | 1.56 Billion Dollars | 520.63 Million Dollars | 0.0000032502 |
| 47 | Bitget Token (BGB) | 2.196 | 0.44 ↑ % | 3.36 ↑ % | -2.39 ↓ % | 1.54 Billion Dollars | 20.18 Million Dollars | 1.8889 |
| 48 | Ethereum Classic (ETC) | 8.998 | 2.21 ↑ % | 5.36 ↑ % | -3.87 ↓ % | 1.40 Billion Dollars | 80.18 Million Dollars | 7.740 |
| 49 | Internet Computer (ICP) | 2.551 | 1.70 ↑ % | 4.70 ↑ % | 4.68 ↑ % | 1.40 Billion Dollars | 108.83 Million Dollars | 2.194 |
| 50 | Ondo (ONDO) | 0.2774072463 | 1.41 ↑ % | 8.50 ↑ % | -0.82 ↓ % | 1.35 Billion Dollars | 71.14 Million Dollars | 0.2386271003 |
| 51 | Worldcoin (WLD) | 0.4293744855 | 1.90 ↑ % | 8.57 ↑ % | 0.04 ↑ % | 1.24 Billion Dollars | 157.52 Million Dollars | 0.3693500793 |
| 52 | POL (prev. MATIC) (POL) | 0.1055096191 | 1.49 ↑ % | 4.52 ↑ % | -9.57 ↓ % | 1.12 Billion Dollars | 83.68 Million Dollars | 0.0907599019 |
| 53 | KuCoin Token (KCS) | 8.157 | 0.71 ↑ % | 5.25 ↑ % | -8.82 ↓ % | 1.08 Billion Dollars | 2.44 Million Dollars | 7.016 |
| 54 | Midnight (NIGHT) | 0.0622870567 | 0.05 ↑ % | 2.13 ↑ % | 2.03 ↑ % | 1.03 Billion Dollars | 12.26 Million Dollars | 0.0535796376 |
| 55 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 126.14 Million Dollars | 0.8602 |
| 56 | USDD (USDD) | 1.0006 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 980.07 Million Dollars | 3.43 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1186303956 | 1.56 ↑ % | 6.52 ↑ % | 7.72 ↑ % | 975.74 Million Dollars | 162.07 Million Dollars | 0.1020464594 |
| 58 | Cosmos (ATOM) | 1.8994 | 1.15 ↑ % | 4.64 ↑ % | -8.39 ↓ % | 942.15 Million Dollars | 61.01 Million Dollars | 1.6339 |
| 59 | Kaspa (KAS) | 0.0326075502 | 2.14 ↑ % | 7.65 ↑ % | 3.10 ↑ % | 888.69 Million Dollars | 22.50 Million Dollars | 0.0280491778 |
| 60 | GateToken (GT) | 7.177 | 0.31 ↑ % | 3.28 ↑ % | 0.12 ↑ % | 826.62 Million Dollars | 3.58 Million Dollars | 6.173 |
| 61 | Flare (FLR) | 0.0095207017 | 1.22 ↑ % | 2.83 ↑ % | -3.13 ↓ % | 809.73 Million Dollars | 3.47 Million Dollars | 0.0081897552 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.25 ↑ % | 1.60 ↑ % | -3.02 ↓ % | 808.49 Million Dollars | 123.12 Million Dollars | 2.991 |
| 63 | Algorand (ALGO) | 0.0904725489 | 1.65 ↑ % | 4.09 ↑ % | -2.38 ↓ % | 804.01 Million Dollars | 35.97 Million Dollars | 0.0778249390 |
| 64 | Aptos (APT) | 1.0203 | 1.51 ↑ % | 1.50 ↑ % | 0.69 ↑ % | 796.55 Million Dollars | 132.03 Million Dollars | 0.8777 |
| 65 | Quant (QNT) | 65.62 | 0.42 ↑ % | 4.74 ↑ % | -1.08 ↓ % | 792.19 Million Dollars | 12.85 Million Dollars | 56.45 |
| 66 | Filecoin (FIL) | 1.0351 | 1.67 ↑ % | 3.22 ↑ % | -5.31 ↓ % | 784.86 Million Dollars | 109.55 Million Dollars | 0.8904 |
| 67 | Morpho (MORPHO) | 1.9321 | 1.14 ↑ % | -0.99 ↓ % | 5.60 ↑ % | 775.14 Million Dollars | 33.33 Million Dollars | 1.6620 |
| 68 | Pump.fun (PUMP) | 0.0021323887 | 2.87 ↑ % | 11.08 ↑ % | 11.46 ↑ % | 754.87 Million Dollars | 131.99 Million Dollars | 0.0018342914 |
| 69 | Render (RENDER) | 1.4493 | 1.70 ↑ % | 7.77 ↑ % | -3.94 ↓ % | 751.83 Million Dollars | 55.12 Million Dollars | 1.2467 |
| 70 | XDC Network (XDC) | 0.0357146608 | -0.03 ↓ % | 0.70 ↑ % | 3.98 ↑ % | 711.99 Million Dollars | 25.19 Million Dollars | 0.0307219298 |
| 71 | Jupiter (JUP) | 0.1952335312 | 2.50 ↑ % | 8.98 ↑ % | 20.16 ↑ % | 682.80 Million Dollars | 46.10 Million Dollars | 0.1679408597 |
| 72 | VeChain (VET) | 0.0076423578 | 1.95 ↑ % | 6.36 ↑ % | -3.72 ↓ % | 657.13 Million Dollars | 31.36 Million Dollars | 0.0065739944 |
| 73 | Arbitrum (ARB) | 0.1070041209 | 2.10 ↑ % | 3.65 ↑ % | 4.01 ↑ % | 635.51 Million Dollars | 98.73 Million Dollars | 0.0920454798 |
| 74 | Stable (STABLE) | 0.0295469531 | 0.33 ↑ % | -1.52 ↓ % | -3.58 ↓ % | 607.83 Million Dollars | 1.31 Billion Dollars | 0.0254164368 |
| 75 | LayerZero (ZRO) | 1.9734 | 2.16 ↑ % | 6.28 ↑ % | 24.34 ↑ % | 598.32 Million Dollars | 74.12 Million Dollars | 1.6976 |
| 76 | Nexo (NEXO) | 0.9124 | 1.17 ↑ % | 5.48 ↑ % | 3.06 ↑ % | 589.56 Million Dollars | 9.87 Million Dollars | 0.7849 |
| 77 | Bonk (BONK) | 0.0000064837 | 1.66 ↑ % | 8.62 ↑ % | -1.03 ↓ % | 570.53 Million Dollars | 74.64 Million Dollars | 0.0000055773 |
| 78 | Decred (DCR) | 31.38 | -0.21 ↓ % | 7.66 ↑ % | 9.55 ↑ % | 543.10 Million Dollars | 5.87 Million Dollars | 27.00 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7768 | 2.51 ↑ % | 4.52 ↑ % | 9.69 ↑ % | 509.82 Million Dollars | 128.87 Million Dollars | 0.6682 |
| 80 | Stacks (STX) | 0.2736368774 | 1.16 ↑ % | 6.14 ↑ % | -0.14 ↓ % | 496.54 Million Dollars | 17.70 Million Dollars | 0.2353838101 |
| 81 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 494.67 Million Dollars | 20.51 Million Dollars | 0.8605 |
| 82 | Sei (SEI) | 0.0711577906 | 1.00 ↑ % | 5.58 ↑ % | -0.91 ↓ % | 479.13 Million Dollars | 59.10 Million Dollars | 0.0612102873 |
| 83 | PancakeSwap (CAKE) | 1.4405 | 1.31 ↑ % | 6.80 ↑ % | 8.07 ↑ % | 475.90 Million Dollars | 47.01 Million Dollars | 1.2391 |
| 84 | Pudgy Penguins (PENGU) | 0.0075095091 | 1.80 ↑ % | 7.51 ↑ % | 0.34 ↑ % | 472.05 Million Dollars | 163.38 Million Dollars | 0.0064597173 |
| 85 | EURC (EURC) | 1.1624 | 0.02 ↑ % | 0.16 ↑ % | -1.55 ↓ % | 461.34 Million Dollars | 60.46 Million Dollars | 0.9999 |
| 86 | Dash (DASH) | 35.93 | 1.87 ↑ % | 5.80 ↑ % | 0.64 ↑ % | 453.26 Million Dollars | 93.32 Million Dollars | 30.91 |
| 87 | Tezos (XTZ) | 0.3928868377 | 1.26 ↑ % | 3.60 ↑ % | -1.86 ↓ % | 423.27 Million Dollars | 17.19 Million Dollars | 0.3379632222 |
| 88 | JUST (JST) | 0.0469737895 | -0.63 ↓ % | -3.21 ↓ % | 6.44 ↑ % | 414.08 Million Dollars | 32.49 Million Dollars | 0.0404070886 |
| 89 | Kite (KITE) | 0.2296412940 | 0.17 ↑ % | 0.11 ↑ % | -16.03 ↓ % | 413.35 Million Dollars | 149.14 Million Dollars | 0.1975385893 |
| 90 | ether.fi (ETHFI) | 0.5494 | 1.64 ↑ % | 6.25 ↑ % | 3.51 ↑ % | 408.80 Million Dollars | 39.72 Million Dollars | 0.4726147514 |
| 91 | Curve DAO Token (CRV) | 0.2667024916 | 2.12 ↑ % | 4.48 ↑ % | 3.07 ↑ % | 392.13 Million Dollars | 73.63 Million Dollars | 0.2294188168 |
| 92 | Chiliz (CHZ) | 0.0378724829 | -0.35 ↓ % | 3.12 ↑ % | 6.77 ↑ % | 390.47 Million Dollars | 79.58 Million Dollars | 0.0325780992 |
| 93 | First Digital USD (FDUSD) | 1.0018 | 0.06 ↑ % | 0.25 ↑ % | 0.10 ↑ % | 369.79 Million Dollars | 743.33 Million Dollars | 0.8618 |
| 94 | Gnosis (GNO) | 138.58 | 1.30 ↑ % | 6.42 ↑ % | 5.06 ↑ % | 365.75 Million Dollars | 3.49 Million Dollars | 119.21 |
| 95 | 0.1582551754 | 1.97 ↑ % | 6.15 ↑ % | -7.52 ↓ % | 357.80 Million Dollars | 114.78 Million Dollars | 0.1361318932 | |
| 96 | Aerodrome Finance (AERO) | 0.3761770721 | 1.05 ↑ % | 8.42 ↑ % | -0.64 ↓ % | 346.17 Million Dollars | 24.55 Million Dollars | 0.3235893983 |
| 97 | Kaia (KAIA) | 0.0550451711 | 0.53 ↑ % | 1.98 ↑ % | -2.39 ↓ % | 344.53 Million Dollars | 13.02 Million Dollars | 0.0473501314 |
| 98 | SPX6900 (SPX) | 0.3699444873 | 1.82 ↑ % | 12.66 ↑ % | 11.51 ↑ % | 344.42 Million Dollars | 20.26 Million Dollars | 0.3182280977 |
| 99 | River (RIVER) | 17.47 | 0.57 ↑ % | -5.45 ↓ % | 101.77 ↑ % | 342.39 Million Dollars | 39.97 Million Dollars | 15.03 |
| 100 | BitTorrent [New] (BTT) | 0.0000003437 | 0.24 ↑ % | 3.75 ↑ % | 1.49 ↑ % | 339.20 Million Dollars | 8.92 Million Dollars | 0.0000002956 |
