Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,878.54 | -0.03 ↓ % | 0.41 ↑ % | -6.81 ↓ % | 1,795.70 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,007.30 | -0.01 ↓ % | 1.02 ↑ % | -9.57 ↓ % | 362.96 Billion Dollars | 34.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.73 Billion Dollars | 109.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.51 | -0.17 ↓ % | 1.09 ↑ % | -5.34 ↓ % | 121.02 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9473 | -0.13 ↓ % | 1.51 ↑ % | -7.24 ↓ % | 118.37 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.36 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.87 | 0.13 ↑ % | 1.32 ↑ % | -10.26 ↓ % | 73.60 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997045430 | -0.34 ↓ % | 0.87 ↑ % | -1.90 ↓ % | 28.39 Billion Dollars | 692.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260244650 | -0.39 ↓ % | 0.55 ↑ % | -12.23 ↓ % | 21.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638734041 | -0.24 ↓ % | 0.92 ↑ % | -9.77 ↓ % | 13.11 Billion Dollars | 713.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.95 | 0.23 ↑ % | 0.80 ↑ % | -2.85 ↓ % | 11.89 Billion Dollars | 447.88 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 504.67 | -0.83 ↓ % | 1.89 ↑ % | -28.90 ↓ % | 9.31 Billion Dollars | 160.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.23 ↓ % | 0.35 ↑ % | -10.82 ↓ % | 8.78 Billion Dollars | 522.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.01 ↓ % | 1.75 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138230063 | 0.01 ↑ % | 0.27 ↑ % | -7.32 ↓ % | 6.93 Billion Dollars | 185.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.76 | 0.31 ↑ % | 1.62 ↑ % | -13.18 ↓ % | 6.57 Billion Dollars | 250.73 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 131.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.76 | 0.55 ↑ % | -0.63 ↓ % | -17.70 ↓ % | 5.87 Billion Dollars | 526.75 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5181 | -0.14 ↓ % | 0.44 ↑ % | -16.06 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1491063937 | 0.50 ↑ % | 12.66 ↑ % | 13.16 ↑ % | 5.59 Billion Dollars | 29.87 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.42 | -0.31 ↓ % | 1.21 ↑ % | -12.93 ↓ % | 5.35 Billion Dollars | 386.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.23 | -0.14 ↓ % | -1.27 ↓ % | -8.40 ↓ % | 5.24 Billion Dollars | 496.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1098657798 | 0.02 ↑ % | -1.13 ↓ % | -9.13 ↓ % | 4.70 Billion Dollars | 226.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078849 | -0.30 ↓ % | -0.80 ↓ % | -7.95 ↓ % | 4.65 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705343884 | 0.67 ↑ % | 1.47 ↑ % | -0.04 ↓ % | 4.56 Billion Dollars | 112.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5617 | -0.09 ↓ % | 1.14 ↑ % | -11.85 ↓ % | 3.79 Billion Dollars | 97.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.75 Billion Dollars | 160.16 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920576790 | -0.13 ↓ % | 0.91 ↑ % | -9.69 ↓ % | 3.66 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.21 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9356 | 0.25 ↑ % | -0.65 ↓ % | -11.45 ↓ % | 3.21 Billion Dollars | 141.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.925 | -0.01 ↓ % | 0.29 ↑ % | -10.38 ↓ % | 3.13 Billion Dollars | 191.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8909 | -0.19 ↓ % | 0.53 ↑ % | -8.52 ↓ % | 2.90 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.25 | -0.56 ↓ % | 1.38 ↑ % | -14.62 ↓ % | 2.59 Billion Dollars | 210.28 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.656 | -0.20 ↓ % | -0.43 ↓ % | -1.80 ↓ % | 2.56 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.38 | -0.26 ↓ % | 1.33 ↑ % | -8.92 ↓ % | 2.44 Billion Dollars | 377.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | -0.68 ↓ % | -0.52 ↓ % | -9.27 ↓ % | 2.18 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,832.45 | 0.20 ↑ % | -0.21 ↓ % | 4.97 ↑ % | 2.12 Billion Dollars | 349.18 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051112 | -0.66 ↓ % | 0.41 ↑ % | -16.05 ↓ % | 2.11 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.666 | 1.46 ↑ % | -1.39 ↓ % | -17.17 ↓ % | 2.01 Billion Dollars | 137.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5931 | -0.47 ↓ % | -3.42 ↓ % | 3.00 ↑ % | 2.01 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5407 | -0.10 ↓ % | 0.22 ↑ % | -12.98 ↓ % | 1.98 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,846.47 | 0.20 ↑ % | -0.33 ↓ % | 5.00 ↑ % | 1.90 Billion Dollars | 448.60 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.04 ↓ % | -1.17 ↓ % | -10.31 ↓ % | 1.81 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3412216206 | -0.12 ↓ % | 1.41 ↑ % | -12.84 ↓ % | 1.66 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6138 | -0.15 ↓ % | 1.76 ↑ % | -18.25 ↓ % | 1.58 Billion Dollars | 139.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1833095860 | 0.10 ↑ % | 0.36 ↑ % | -11.81 ↓ % | 1.54 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.969 | 1.06 ↑ % | 10.15 ↑ % | 5.28 ↑ % | 1.50 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0651498969 | 0.30 ↑ % | 4.39 ↑ % | 8.48 ↑ % | 1.50 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1348794646 | -0.63 ↓ % | 1.32 ↑ % | -11.69 ↓ % | 1.42 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | 0.02 ↑ % | 1.80 ↑ % | -7.17 ↓ % | 1.42 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1767520124 | -0.74 ↓ % | -3.24 ↓ % | -23.95 ↓ % | 1.41 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9984 | -0.13 ↓ % | -0.13 ↓ % | -0.12 ↓ % | 1.33 Billion Dollars | 172.97 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4798138132 | 0.09 ↑ % | -1.44 ↓ % | -18.70 ↓ % | 1.32 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5532 | -0.18 ↓ % | -2.24 ↓ % | -18.60 ↓ % | 1.19 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | -0.19 ↓ % | -1.16 ↓ % | -6.96 ↓ % | 1.16 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.981 | -0.15 ↓ % | 2.46 ↑ % | -4.44 ↓ % | 1.15 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405014828 | 0.30 ↑ % | -2.77 ↓ % | -14.44 ↓ % | 1.10 Billion Dollars | 27.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1805500039 | -0.97 ↓ % | -3.43 ↓ % | -15.86 ↓ % | 1.05 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.022 | -0.44 ↓ % | 2.80 ↑ % | -8.96 ↓ % | 1.05 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1183483469 | -0.34 ↓ % | 0.03 ↑ % | -11.45 ↓ % | 1.05 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3403 | -0.13 ↓ % | -1.19 ↓ % | -14.72 ↓ % | 989.93 Million Dollars | 110.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588911823 | -0.34 ↓ % | -4.58 ↓ % | -7.43 ↓ % | 978.03 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.880 | -0.50 ↓ % | -1.09 ↓ % | -10.89 ↓ % | 975.90 Million Dollars | 220.61 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.26 | 1.56 ↑ % | 2.99 ↑ % | 9.04 ↑ % | 968.97 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026349481 | 0.45 ↑ % | 4.79 ↑ % | -4.09 ↓ % | 932.77 Million Dollars | 201.24 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.619 | 1.58 ↑ % | 8.25 ↑ % | -1.35 ↓ % | 914.03 Million Dollars | 196.25 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104454648 | -0.08 ↓ % | -0.33 ↓ % | -12.51 ↓ % | 898.15 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103760138 | -0.22 ↓ % | 3.74 ↑ % | -8.20 ↓ % | 860.87 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.01 | 1.39 ↑ % | -5.03 ↓ % | -18.64 ↓ % | 842.20 Million Dollars | 286.34 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090928 | -0.42 ↓ % | -0.52 ↓ % | -15.17 ↓ % | 800.13 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402996332 | -0.11 ↓ % | -1.19 ↓ % | -10.20 ↓ % | 769.15 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079676561 | -0.11 ↓ % | 0.16 ↑ % | -11.75 ↓ % | 713.91 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9603 | 0.53 ↑ % | 3.03 ↑ % | -3.75 ↓ % | 654.89 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5931 | 0.49 ↑ % | -2.22 ↓ % | 0.45 ↑ % | 636.27 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0100496844 | -0.75 ↓ % | 0.14 ↑ % | -20.18 ↓ % | 631.73 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 629.20 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8627 | -1.74 ↓ % | -5.48 ↓ % | 14.85 ↑ % | 622.34 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942856584 | -0.09 ↓ % | -0.85 ↓ % | -14.18 ↓ % | 619.85 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3154088541 | -0.33 ↓ % | 1.03 ↑ % | -10.17 ↓ % | 613.18 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9260 | -0.38 ↓ % | 0.71 ↑ % | -4.31 ↓ % | 598.35 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3220920035 | -0.14 ↓ % | 3.40 ↑ % | -15.64 ↓ % | 584.47 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8455 | -0.39 ↓ % | 1.50 ↑ % | -16.48 ↓ % | 554.78 Million Dollars | 167.38 Million Dollars | 0.0000000000 |
| 86 | 0.2406602543 | 0.40 ↑ % | -0.25 ↓ % | -15.30 ↓ % | 554.12 Million Dollars | 72.86 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0524544628 | 0.16 ↑ % | 0.75 ↑ % | -5.56 ↓ % | 536.67 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3670622917 | -0.05 ↓ % | -2.18 ↓ % | -13.40 ↓ % | 535.18 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2593307185 | -1.70 ↓ % | 6.85 ↑ % | -6.12 ↓ % | 515.80 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 505.95 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 493.79 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.633 | 0.14 ↑ % | -0.27 ↓ % | -13.19 ↓ % | 463.19 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1981 | -0.53 ↓ % | 2.97 ↑ % | -14.42 ↓ % | 453.37 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5307 | -0.17 ↓ % | -0.95 ↓ % | -16.56 ↓ % | 449.24 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.7625 | 1.01 ↑ % | 7.97 ↑ % | -3.90 ↓ % | 440.62 Million Dollars | 138.71 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4807603233 | 0.44 ↑ % | 0.66 ↑ % | -17.67 ↓ % | 439.00 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1251607524 | -0.25 ↓ % | 1.32 ↑ % | -0.15 ↓ % | 434.49 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1622192769 | -1.91 ↓ % | 12.93 ↑ % | 31.02 ↑ % | 432.69 Million Dollars | 223.13 Million Dollars | 0.0000000000 |
| 99 | Axie Infinity (AXS) | 2.531 | -1.92 ↓ % | 10.86 ↑ % | 124.87 ↑ % | 425.87 Million Dollars | 712.70 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6033 | -0.54 ↓ % | -2.96 ↓ % | -20.73 ↓ % | 421.96 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
