Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,439.24 | 0.14 ↑ % | -1.21 ↓ % | 5.71 ↑ % | 1,906.55 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,307.02 | 0.24 ↑ % | -1.15 ↓ % | 7.26 ↑ % | 399.14 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.80 Billion Dollars | 94.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.56 | 0.14 ↑ % | -0.19 ↓ % | 5.38 ↑ % | 127.57 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.064 | 0.06 ↑ % | -2.12 ↓ % | -1.31 ↓ % | 125.30 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.66 | 0.41 ↑ % | -0.52 ↓ % | 4.23 ↑ % | 81.21 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.52 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088139200 | 0.61 ↑ % | 1.06 ↑ % | 5.37 ↑ % | 29.25 Billion Dollars | 861.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378840577 | -0.16 ↓ % | -4.10 ↓ % | -1.32 ↓ % | 23.21 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3916559024 | -0.04 ↓ % | -3.31 ↓ % | 0.40 ↑ % | 14.08 Billion Dollars | 579.10 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 709.53 | 1.31 ↑ % | -1.10 ↓ % | 54.39 ↑ % | 13.09 Billion Dollars | 368.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.57 | 0.01 ↑ % | -3.49 ↓ % | -4.78 ↓ % | 11.98 Billion Dollars | 907.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.07 ↑ % | -1.75 ↓ % | 4.70 ↑ % | 9.72 Billion Dollars | 465.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | 0.08 ↑ % | 0.13 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | -0.08 ↓ % | -0.77 ↓ % | -1.56 ↓ % | 7.55 Billion Dollars | 193.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253269162 | -0.13 ↓ % | -2.52 ↓ % | -0.40 ↓ % | 7.30 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.37 | 0.05 ↑ % | -6.62 ↓ % | -5.40 ↓ % | 6.80 Billion Dollars | 587.10 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7791 | -0.05 ↓ % | -1.81 ↓ % | -0.31 ↓ % | 6.75 Billion Dollars | 826.47 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.10 ↑ % | -3.64 ↓ % | 0.63 ↑ % | 5.94 Billion Dollars | 317.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.62 | 0.27 ↑ % | -3.87 ↓ % | -10.25 ↓ % | 5.57 Billion Dollars | 795.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169414913 | -0.09 ↓ % | -3.49 ↓ % | -1.22 ↓ % | 5.00 Billion Dollars | 168.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084323 | -0.13 ↓ % | -1.52 ↓ % | -2.44 ↓ % | 4.97 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1304340610 | 0.63 ↑ % | -2.78 ↓ % | -2.83 ↓ % | 4.88 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1677183152 | -0.03 ↓ % | -1.27 ↓ % | 2.02 ↑ % | 4.48 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7047 | 0.27 ↑ % | -3.33 ↓ % | -2.33 ↓ % | 4.14 Billion Dollars | 138.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015774691 | -0.06 ↓ % | -0.77 ↓ % | 1.22 ↑ % | 4.04 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.26 ↓ % | -3.97 ↓ % | 3.04 ↑ % | 3.51 Billion Dollars | 144.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | 0.11 ↑ % | -3.22 ↓ % | -2.17 ↓ % | 3.38 Billion Dollars | 213.28 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9544 | 0.25 ↑ % | -1.66 ↓ % | -2.58 ↓ % | 3.10 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.03 | -0.53 ↓ % | -4.18 ↓ % | -3.34 ↓ % | 2.89 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.90 | 0.16 ↑ % | -1.21 ↓ % | 5.39 ↑ % | 2.65 Billion Dollars | 289.29 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | 0.23 ↑ % | 1.28 ↑ % | 6.94 ↑ % | 2.64 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059394 | 0.16 ↑ % | -0.90 ↓ % | -1.70 ↓ % | 2.46 Billion Dollars | 485.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.63 | 0.29 ↑ % | -0.67 ↓ % | 4.65 ↑ % | 2.41 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.267 | 0.25 ↑ % | -0.34 ↓ % | 34.20 ↑ % | 2.34 Billion Dollars | 331.52 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7250 | -0.07 ↓ % | -4.16 ↓ % | 3.26 ↑ % | 2.22 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5945 | -0.85 ↓ % | -0.63 ↓ % | -2.81 ↓ % | 2.01 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.03 ↓ % | -3.38 ↓ % | 0.11 ↑ % | 1.95 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.64 | -0.06 ↓ % | -0.18 ↓ % | 3.24 ↑ % | 1.88 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7209 | 0.30 ↑ % | -2.08 ↓ % | 2.00 ↑ % | 1.80 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2223804354 | -0.05 ↓ % | -4.66 ↓ % | -4.16 ↓ % | 1.77 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,615.12 | -0.04 ↓ % | -0.20 ↓ % | 3.23 ↑ % | 1.77 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061242257 | 0.78 ↑ % | -0.58 ↓ % | -1.00 ↓ % | 1.73 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5634 | 0.02 ↑ % | -4.67 ↓ % | -2.12 ↓ % | 1.54 Billion Dollars | 88.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | 0.22 ↑ % | -0.40 ↓ % | 0.89 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1436492465 | -0.68 ↓ % | -8.11 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625022803 | 0.65 ↑ % | 4.29 ↑ % | 9.71 ↑ % | 1.44 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.640 | 0.36 ↑ % | 1.50 ↑ % | 13.66 ↑ % | 1.42 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7909 | -0.05 ↓ % | -6.35 ↓ % | 0.90 ↑ % | 1.37 Billion Dollars | 100.69 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450992706 | -0.14 ↓ % | -4.22 ↓ % | -3.03 ↓ % | 1.22 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.485 | 0.26 ↑ % | -1.90 ↓ % | 0.11 ↑ % | 1.21 Billion Dollars | 51.83 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793047218 | -0.04 ↓ % | -3.07 ↓ % | -4.97 ↓ % | 1.20 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2094073565 | -0.05 ↓ % | -2.90 ↓ % | 1.68 ↑ % | 1.20 Billion Dollars | 108.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.18 ↑ % | -1.07 ↓ % | 1.19 ↑ % | 1.19 Billion Dollars | 5.33 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.245 | 0.00 ↑ % | -1.57 ↓ % | 1.36 ↑ % | 1.16 Billion Dollars | 69.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5254 | 0.13 ↑ % | -2.81 ↓ % | 2.97 ↑ % | 1.12 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1269008486 | -0.39 ↓ % | -5.22 ↓ % | -4.27 ↓ % | 1.12 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.62 | -0.16 ↓ % | 6.46 ↑ % | 127.01 ↑ % | 1.10 Billion Dollars | 874.04 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.388 | 0.13 ↑ % | -1.37 ↓ % | 1.15 ↑ % | 1.08 Billion Dollars | 170.37 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637302837 | -0.57 ↓ % | 0.47 ↑ % | -10.33 ↓ % | 1.06 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029291204 | 0.76 ↑ % | 2.55 ↑ % | 32.94 ↑ % | 1.04 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114776344 | -0.03 ↓ % | -4.81 ↓ % | -0.91 ↓ % | 986.90 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 966.99 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107920 | 0.49 ↑ % | 0.97 ↑ % | 0.18 ↑ % | 949.65 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.646 | 0.61 ↑ % | 0.51 ↑ % | 32.85 ↑ % | 922.08 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110946712 | 0.14 ↑ % | -2.07 ↓ % | -1.75 ↓ % | 919.51 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.84 | 0.22 ↑ % | -2.11 ↓ % | -0.78 ↓ % | 891.44 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0449244703 | 0.12 ↑ % | -0.78 ↓ % | -7.74 ↓ % | 857.36 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204132305 | 0.15 ↑ % | -1.59 ↓ % | 0.01 ↑ % | 796.20 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121277120 | -0.36 ↓ % | -3.36 ↓ % | 2.25 ↑ % | 762.35 Million Dollars | 155.72 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.55 ↑ % | -0.64 ↓ % | 6.18 ↑ % | 709.30 Million Dollars | 94.41 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2193280650 | 0.02 ↑ % | -3.49 ↓ % | 2.77 ↑ % | 699.75 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3640367320 | 0.00 ↓ % | -4.77 ↓ % | 5.64 ↑ % | 660.58 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387916724 | -0.31 ↓ % | -6.63 ↓ % | 8.49 ↑ % | 658.64 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9892 | -0.12 ↓ % | -4.26 ↓ % | -5.46 ↓ % | 649.10 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 82 | 0.2791110077 | 0.47 ↑ % | -2.23 ↓ % | 0.14 ↑ % | 642.66 Million Dollars | 61.33 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5977 | -0.35 ↓ % | 0.46 ↑ % | 2.86 ↑ % | 640.87 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9900 | 1.60 ↑ % | 0.11 ↑ % | 3.37 ↑ % | 639.66 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4283814146 | -0.18 ↓ % | -1.03 ↓ % | 6.75 ↑ % | 623.73 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578010002 | -0.06 ↓ % | 3.56 ↑ % | 27.05 ↑ % | 590.74 Million Dollars | 236.96 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.68 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2760363425 | 0.94 ↑ % | -0.22 ↓ % | 3.09 ↑ % | 549.03 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5700 | 0.43 ↑ % | -4.30 ↓ % | -0.55 ↓ % | 530.69 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6136 | -0.10 ↓ % | -3.76 ↓ % | -2.42 ↓ % | 519.47 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | 0.14 ↑ % | -3.04 ↓ % | 1.08 ↑ % | 518.83 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3625 | -0.16 ↓ % | -4.24 ↓ % | 12.75 ↑ % | 515.60 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5592 | 0.74 ↑ % | -4.13 ↓ % | 2.69 ↑ % | 511.19 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 503.17 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.27 ↑ % | 494.36 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7440 | -0.49 ↓ % | -2.60 ↓ % | 1.68 ↑ % | 487.16 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9400 | 0.93 ↑ % | -1.84 ↓ % | -35.68 ↓ % | 484.99 Million Dollars | 95.48 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5586 | -0.15 ↓ % | -3.49 ↓ % | 2.13 ↑ % | 484.66 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500303 | -0.09 ↓ % | -3.52 ↓ % | -5.26 ↓ % | 477.27 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 100 | 0.2004427644 | -3.76 ↓ % | -2.03 ↓ % | 24.36 ↑ % | 462.09 Million Dollars | 535.55 Million Dollars | 0.0000000000 |
