Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,268.30 | -0.30 ↓ % | -0.03 ↓ % | -6.79 ↓ % | 1,722.19 Billion Dollars | 38.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,920.13 | -0.36 ↓ % | -0.35 ↓ % | -12.07 ↓ % | 352.45 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 78.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.96 | -0.18 ↓ % | 0.41 ↑ % | -3.11 ↓ % | 118.86 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9011 | -0.64 ↓ % | 1.24 ↑ % | -8.39 ↓ % | 115.00 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.57 | -0.72 ↓ % | 0.27 ↑ % | -8.58 ↓ % | 71.16 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790922447 | 0.04 ↑ % | -0.10 ↓ % | -0.29 ↓ % | 26.43 Billion Dollars | 530.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297264460 | -0.57 ↓ % | 0.67 ↑ % | -11.18 ↓ % | 19.75 Billion Dollars | 918.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3774730860 | -0.34 ↓ % | -0.87 ↓ % | -19.15 ↓ % | 13.56 Billion Dollars | 501.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.71 | 0.00 ↑ % | 2.93 ↑ % | -3.56 ↓ % | 10.90 Billion Dollars | 321.14 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.79 | -0.02 ↓ % | 0.91 ↑ % | -8.38 ↓ % | 9.02 Billion Dollars | 370.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.63 | -0.63 ↓ % | -1.43 ↓ % | -10.96 ↓ % | 8.80 Billion Dollars | 498.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.022 | -0.06 ↓ % | -2.52 ↓ % | -5.22 ↓ % | 8.32 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 428.64 | -0.59 ↓ % | 4.25 ↑ % | 7.74 ↑ % | 7.91 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2157694463 | -0.72 ↓ % | -0.72 ↓ % | -13.81 ↓ % | 6.98 Billion Dollars | 116.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 62.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.31 | -0.52 ↓ % | 1.53 ↑ % | -11.22 ↓ % | 6.37 Billion Dollars | 648.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | -0.46 ↓ % | 1.00 ↑ % | -7.26 ↓ % | 5.99 Billion Dollars | 408.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4661 | -0.40 ↓ % | -0.11 ↓ % | -9.52 ↓ % | 5.48 Billion Dollars | 741.00 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.09 | -0.58 ↓ % | -0.54 ↓ % | -17.12 ↓ % | 5.19 Billion Dollars | 353.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1116886880 | -0.36 ↓ % | -2.04 ↓ % | -18.11 ↓ % | 4.74 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077427 | -0.46 ↓ % | -0.89 ↓ % | -9.26 ↓ % | 4.56 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5011 | -1.54 ↓ % | -0.49 ↓ % | -8.15 ↓ % | 3.68 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0941592832 | -0.19 ↓ % | 0.35 ↑ % | -10.42 ↓ % | 3.63 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1334418078 | -0.71 ↓ % | 1.37 ↑ % | -12.55 ↓ % | 3.57 Billion Dollars | 83.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.077 | -0.01 ↓ % | 0.52 ↑ % | -9.00 ↓ % | 3.20 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8605 | -0.41 ↓ % | -1.45 ↓ % | -16.03 ↓ % | 3.06 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.83 | -0.48 ↓ % | -1.19 ↓ % | -7.33 ↓ % | 2.81 Billion Dollars | 304.92 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 405.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.88 | 0.15 ↑ % | -5.69 ↓ % | -16.89 ↓ % | 2.59 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711798634 | -0.05 ↓ % | -2.90 ↓ % | -3.91 ↓ % | 2.58 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.494 | -0.14 ↓ % | -0.62 ↓ % | -3.16 ↓ % | 2.44 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.25 | -0.42 ↓ % | 1.19 ↑ % | -8.41 ↓ % | 2.25 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6808 | 0.64 ↑ % | -0.65 ↓ % | 16.37 ↑ % | 2.10 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5318 | -0.77 ↓ % | 0.82 ↑ % | -12.87 ↓ % | 1.96 Billion Dollars | 178.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.37 | -0.39 ↓ % | 1.57 ↑ % | -8.98 ↓ % | 1.91 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7435 | -0.01 ↓ % | -8.57 ↓ % | -22.50 ↓ % | 1.86 Billion Dollars | 366.13 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040231 | -0.63 ↓ % | 0.35 ↑ % | -14.94 ↓ % | 1.69 Billion Dollars | 294.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1999657931 | -0.87 ↓ % | 2.62 ↑ % | -7.47 ↓ % | 1.67 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.017 | -0.47 ↓ % | 1.17 ↑ % | -14.06 ↓ % | 1.64 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,321.63 | 0.11 ↑ % | 0.87 ↑ % | 2.93 ↑ % | 1.63 Billion Dollars | 176.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120039452 | -0.46 ↓ % | -2.22 ↓ % | -21.97 ↓ % | 1.63 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,333.03 | 0.10 ↑ % | 0.93 ↑ % | 3.03 ↑ % | 1.50 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601280149 | -0.02 ↓ % | 5.34 ↑ % | 7.84 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.46 | -0.17 ↓ % | 1.63 ↑ % | -1.21 ↓ % | 1.36 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4050835624 | -0.35 ↓ % | 0.65 ↑ % | -17.85 ↓ % | 1.28 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5120 | 0.02 ↑ % | -2.57 ↓ % | -17.45 ↓ % | 1.26 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106125246 | -0.68 ↓ % | -0.54 ↓ % | -10.82 ↓ % | 1.17 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0431574012 | -0.85 ↓ % | 2.17 ↑ % | -13.93 ↓ % | 1.17 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5559 | -0.63 ↓ % | -0.55 ↓ % | -13.61 ↓ % | 1.16 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955767107 | -0.52 ↓ % | 1.19 ↑ % | -9.89 ↓ % | 1.10 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.209 | -0.59 ↓ % | -0.94 ↓ % | -10.43 ↓ % | 1.04 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140705168 | -0.45 ↓ % | -0.02 ↓ % | -16.05 ↓ % | 1.01 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0598519221 | -0.38 ↓ % | 3.82 ↑ % | 14.60 ↑ % | 993.98 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9848 | -0.86 ↓ % | -2.44 ↓ % | -12.65 ↓ % | 958.93 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.10 | -0.88 ↓ % | 3.13 ↑ % | -10.14 ↓ % | 930.79 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114808270 | -0.79 ↓ % | 0.88 ↑ % | -11.32 ↓ % | 923.50 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2707 | -1.49 ↓ % | 0.80 ↑ % | -14.54 ↓ % | 923.95 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105832217 | -0.57 ↓ % | 0.92 ↑ % | -14.74 ↓ % | 910.00 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.529 | 0.28 ↑ % | 4.58 ↑ % | 17.83 ↑ % | 887.39 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470337556 | -0.57 ↓ % | -6.48 ↓ % | -5.55 ↓ % | 871.29 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.04 ↑ % | 1.27 ↑ % | -1.95 ↓ % | 825.51 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 815.34 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022825899 | 1.44 ↑ % | -5.12 ↓ % | -24.86 ↓ % | 808.04 Million Dollars | 129.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1157709769 | -0.27 ↓ % | -1.44 ↓ % | -15.49 ↓ % | 751.48 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3516 | -0.91 ↓ % | -2.42 ↓ % | -18.62 ↓ % | 700.91 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084507 | -0.06 ↓ % | -0.85 ↓ % | -11.73 ↓ % | 700.31 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9124 | -0.03 ↓ % | -4.81 ↓ % | -18.24 ↓ % | 643.02 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098274446 | -0.04 ↓ % | -1.07 ↓ % | -19.82 ↓ % | 617.76 Million Dollars | 124.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903568755 | -0.31 ↓ % | 1.45 ↑ % | -17.39 ↓ % | 597.14 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9084 | -0.05 ↓ % | -1.57 ↓ % | -7.75 ↓ % | 586.94 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6937 | 0.06 ↑ % | -0.41 ↓ % | -20.70 ↓ % | 575.15 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2871830402 | -0.33 ↓ % | 0.57 ↑ % | -12.89 ↓ % | 558.31 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 518.22 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3557256203 | -1.10 ↓ % | -0.73 ↓ % | -11.83 ↓ % | 506.75 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7672 | -0.37 ↓ % | -1.47 ↓ % | -11.80 ↓ % | 501.25 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.74 | -0.25 ↓ % | -0.97 ↓ % | -19.48 ↓ % | 497.45 Million Dollars | 99.20 Million Dollars | 0.0000000000 |
| 84 | 0.2144790297 | -0.63 ↓ % | -1.97 ↓ % | -18.68 ↓ % | 495.89 Million Dollars | 55.67 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 492.58 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5462 | -0.62 ↓ % | 0.27 ↑ % | -12.72 ↓ % | 488.04 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2443454264 | -0.51 ↓ % | -1.43 ↓ % | -16.48 ↓ % | 486.00 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4525737205 | -0.70 ↓ % | -0.99 ↓ % | -8.90 ↓ % | 483.78 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5196 | -0.14 ↓ % | 2.51 ↑ % | -21.03 ↓ % | 483.73 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.807 | -0.53 ↓ % | -1.40 ↓ % | -14.57 ↓ % | 480.56 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7230 | -0.77 ↓ % | 1.89 ↑ % | -15.05 ↓ % | 474.34 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2594892893 | -0.53 ↓ % | -0.62 ↓ % | -16.47 ↓ % | 470.87 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5197 | -0.48 ↓ % | -2.54 ↓ % | -21.66 ↓ % | 470.27 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050129915 | -0.15 ↓ % | -1.75 ↓ % | 6.20 ↑ % | 460.44 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0926445229 | -0.41 ↓ % | -1.01 ↓ % | -16.15 ↓ % | 459.95 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1690 | -0.37 ↓ % | 6.87 ↑ % | -7.71 ↓ % | 438.34 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5067 | -0.06 ↓ % | 1.23 ↑ % | -16.46 ↓ % | 433.30 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0687488776 | 0.08 ↑ % | -1.26 ↓ % | -11.61 ↓ % | 425.90 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3994215521 | 0.16 ↑ % | 1.68 ↑ % | 18.99 ↑ % | 420.18 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 101 | pippin (PIPPIN) | 0.4115109753 | -1.34 ↓ % | -12.82 ↓ % | 21.91 ↑ % | 411.51 Million Dollars | 127.84 Million Dollars | 0.0000000000 |
| 102 | Trust Wallet Token (TWT) | 0.9572 | -0.67 ↓ % | -0.95 ↓ % | -5.48 ↓ % | 411.48 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
