Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,020.12 | -0.32 ↓ % | -1.33 ↓ % | 0.95 ↑ % | 1,777.02 Billion Dollars | 63.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.16 | -0.30 ↓ % | -0.99 ↓ % | 4.56 ↑ % | 371.76 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 186.28 Billion Dollars | 47.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.47 | -0.19 ↓ % | -0.22 ↓ % | 1.46 ↑ % | 122.24 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9949 | -0.22 ↓ % | -1.87 ↓ % | -0.73 ↓ % | 120.36 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 78.40 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.80 | -0.30 ↓ % | -1.67 ↓ % | 1.66 ↑ % | 73.51 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753512196 | -0.10 ↓ % | 1.02 ↑ % | -3.29 ↓ % | 26.07 Billion Dollars | 463.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1359413335 | -0.45 ↓ % | -2.23 ↓ % | 0.07 ↑ % | 22.82 Billion Dollars | 538.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4000467623 | -0.23 ↓ % | -2.81 ↓ % | -2.22 ↓ % | 14.37 Billion Dollars | 416.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.81 | -0.16 ↓ % | -0.58 ↓ % | -0.38 ↓ % | 11.42 Billion Dollars | 254.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.99 | -1.48 ↓ % | -0.08 ↓ % | 0.79 ↑ % | 9.76 Billion Dollars | 175.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.67 ↓ % | -1.58 ↓ % | 1.09 ↑ % | 9.39 Billion Dollars | 313.85 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | -0.51 ↓ % | -2.60 ↓ % | -3.87 ↓ % | 8.52 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.32 | -0.19 ↓ % | -1.29 ↓ % | 8.94 ↑ % | 7.53 Billion Dollars | 120.20 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2335428909 | -0.19 ↓ % | -1.73 ↓ % | -0.38 ↓ % | 7.56 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.71 | -2.78 ↓ % | -4.40 ↓ % | 18.14 ↑ % | 6.67 Billion Dollars | 730.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.72 | -0.40 ↓ % | -2.03 ↓ % | -0.93 ↓ % | 6.11 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6010 | -0.96 ↓ % | 0.04 ↑ % | 4.90 ↑ % | 5.98 Billion Dollars | 498.39 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.00 | -0.15 ↓ % | -2.00 ↓ % | -0.66 ↓ % | 5.58 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201086128 | -0.67 ↓ % | -2.31 ↓ % | -7.36 ↓ % | 5.10 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081340 | -0.58 ↓ % | -2.52 ↓ % | -1.61 ↓ % | 4.79 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2946 | -1.89 ↓ % | 2.65 ↑ % | 20.63 ↑ % | 4.21 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6106 | 0.31 ↑ % | -0.22 ↓ % | 2.83 ↑ % | 3.94 Billion Dollars | 68.91 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391964465 | -0.29 ↓ % | -2.39 ↓ % | -4.30 ↓ % | 3.72 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971299862 | -0.64 ↓ % | -2.55 ↓ % | -4.38 ↓ % | 3.63 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.382 | -0.41 ↓ % | -0.86 ↓ % | -0.20 ↓ % | 3.39 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9707 | -0.41 ↓ % | -3.03 ↓ % | -4.51 ↓ % | 3.24 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 288.96 | -0.54 ↓ % | -2.25 ↓ % | 6.01 ↑ % | 3.03 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.09 | -0.40 ↓ % | -2.70 ↓ % | 4.98 ↑ % | 2.95 Billion Dollars | 238.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712193550 | -0.83 ↓ % | -0.37 ↓ % | 13.95 ↑ % | 2.57 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.575 | -0.22 ↓ % | -0.85 ↓ % | 1.41 ↑ % | 2.49 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.02 | -0.33 ↓ % | -2.72 ↓ % | 6.02 ↑ % | 2.35 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8577 | 1.52 ↑ % | 11.23 ↑ % | 47.52 ↑ % | 2.31 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9448 | -0.46 ↓ % | -1.79 ↓ % | 2.10 ↑ % | 2.28 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6096 | -0.70 ↓ % | -2.75 ↓ % | -2.90 ↓ % | 2.06 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | -0.41 ↓ % | -1.94 ↓ % | -0.26 ↓ % | 1.99 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2376660505 | -0.87 ↓ % | -3.52 ↓ % | -6.14 ↓ % | 1.83 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042358 | -1.06 ↓ % | -3.50 ↓ % | -2.26 ↓ % | 1.78 Billion Dollars | 207.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.183 | -0.65 ↓ % | -1.80 ↓ % | -5.20 ↓ % | 1.73 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2045933524 | -0.13 ↓ % | -0.69 ↓ % | -6.20 ↓ % | 1.71 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.24 | -0.03 ↓ % | 0.06 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 19.71 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.47 | -0.01 ↓ % | 0.15 ↑ % | 2.73 ↑ % | 1.47 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4509241690 | -0.60 ↓ % | -2.18 ↓ % | 0.19 ↑ % | 1.42 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 1.41 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5735 | -0.49 ↓ % | -2.59 ↓ % | 2.13 ↑ % | 1.41 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.27 ↓ % | -0.63 ↓ % | 6.50 ↑ % | 1.38 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0578122899 | -0.48 ↓ % | 1.16 ↑ % | 10.51 ↑ % | 1.32 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1183271341 | -0.26 ↓ % | -1.76 ↓ % | -0.81 ↓ % | 1.25 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6597 | -0.41 ↓ % | 0.18 ↑ % | -1.60 ↓ % | 1.24 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454435624 | -0.27 ↓ % | -2.62 ↓ % | -9.22 ↓ % | 1.23 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2084025469 | -0.20 ↓ % | -0.36 ↓ % | 3.78 ↑ % | 1.17 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.475 | -0.53 ↓ % | -1.46 ↓ % | -1.95 ↓ % | 1.10 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1206609003 | -0.50 ↓ % | -1.27 ↓ % | -7.83 ↓ % | 1.07 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.130 | -0.37 ↓ % | -2.25 ↓ % | -1.41 ↓ % | 1.03 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114758370 | -0.34 ↓ % | -1.28 ↓ % | -6.39 ↓ % | 986.75 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122229091 | -0.29 ↓ % | -1.98 ↓ % | -4.92 ↓ % | 982.82 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027159343 | -0.92 ↓ % | -2.28 ↓ % | -6.22 ↓ % | 961.44 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.37 | -0.07 ↓ % | -0.82 ↓ % | -10.35 ↓ % | 958.17 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3042 | -0.75 ↓ % | -2.47 ↓ % | -9.33 ↓ % | 946.95 Million Dollars | 85.25 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476444273 | -0.17 ↓ % | -2.78 ↓ % | -2.36 ↓ % | 882.57 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.05 ↑ % | -0.11 ↓ % | 2.27 ↑ % | 832.06 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254925970 | -0.27 ↓ % | -2.15 ↓ % | -0.45 ↓ % | 799.39 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.113 | 0.04 ↑ % | 0.41 ↑ % | 5.01 ↑ % | 782.83 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.5093 | -0.59 ↓ % | -3.36 ↓ % | -2.55 ↓ % | 782.72 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 763.31 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090703 | -0.61 ↓ % | -2.01 ↓ % | -0.11 ↓ % | 750.65 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.199 | -0.14 ↓ % | -1.46 ↓ % | -0.66 ↓ % | 740.13 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 696.09 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107957968 | -0.81 ↓ % | -1.88 ↓ % | -2.43 ↓ % | 678.63 Million Dollars | 161.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2000196900 | -0.45 ↓ % | -1.26 ↓ % | -7.28 ↓ % | 627.45 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9686 | -0.24 ↓ % | -1.59 ↓ % | -0.68 ↓ % | 625.86 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8378 | -0.50 ↓ % | -3.54 ↓ % | -11.94 ↓ % | 623.73 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3043513348 | -0.65 ↓ % | -2.43 ↓ % | 1.12 ↑ % | 591.69 Million Dollars | 53.45 Million Dollars | 0.0000000000 |
| 80 | 0.2381289448 | -0.36 ↓ % | -2.56 ↓ % | 5.40 ↑ % | 550.56 Million Dollars | 54.61 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3841676532 | -0.87 ↓ % | -4.58 ↓ % | 1.68 ↑ % | 546.91 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.01 | -2.00 ↓ % | -3.65 ↓ % | -3.72 ↓ % | 538.34 Million Dollars | 82.87 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5905 | -0.22 ↓ % | -1.98 ↓ % | -9.21 ↓ % | 536.26 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2694116070 | -0.67 ↓ % | -1.88 ↓ % | -4.17 ↓ % | 535.85 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5683 | -0.65 ↓ % | -3.59 ↓ % | -6.38 ↓ % | 529.11 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5891 | -0.21 ↓ % | -1.16 ↓ % | 4.47 ↑ % | 526.42 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4884618379 | -0.34 ↓ % | -2.58 ↓ % | 4.11 ↑ % | 522.01 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.227 | -0.25 ↓ % | -2.22 ↓ % | -1.59 ↓ % | 522.53 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7843 | -0.19 ↓ % | -2.02 ↓ % | -4.46 ↓ % | 514.57 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2831628868 | -0.35 ↓ % | -1.78 ↓ % | -1.92 ↓ % | 513.83 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1029990735 | -0.18 ↓ % | -1.32 ↓ % | -6.84 ↓ % | 494.55 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9965 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 492.78 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053745273 | 0.05 ↑ % | 2.14 ↑ % | 1.55 ↑ % | 491.14 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8047 | -0.67 ↓ % | 0.49 ↑ % | 4.79 ↑ % | 489.80 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5604 | -0.84 ↓ % | -3.37 ↓ % | 1.72 ↑ % | 478.45 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4512602228 | -0.37 ↓ % | 1.81 ↑ % | 29.16 ↑ % | 474.72 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737950225 | -0.63 ↓ % | -1.64 ↓ % | -3.34 ↓ % | 457.00 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048739441 | -0.08 ↓ % | -0.76 ↓ % | -5.94 ↓ % | 443.56 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000450495 | -0.47 ↓ % | -3.08 ↓ % | -0.12 ↓ % | 429.73 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0404059058 | -0.54 ↓ % | -1.77 ↓ % | -9.82 ↓ % | 429.44 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
