Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,695.78 | -0.66 ↓ % | -1.09 ↓ % | 0.22 ↑ % | 1,831.92 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,165.99 | -0.57 ↓ % | -1.46 ↓ % | 1.36 ↑ % | 382.12 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 186.87 Billion Dollars | 73.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.69 | -0.26 ↓ % | -0.23 ↓ % | 1.85 ↑ % | 126.09 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9646 | 0.18 ↑ % | 0.00 ↓ % | -4.57 ↓ % | 119.43 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.79 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.28 | -0.65 ↓ % | -0.30 ↓ % | -4.13 ↓ % | 75.38 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3118583187 | 0.51 ↑ % | -2.40 ↓ % | 4.41 ↑ % | 29.54 Billion Dollars | 654.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277177546 | -0.13 ↓ % | 0.35 ↑ % | -7.43 ↓ % | 21.51 Billion Dollars | 989.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3659150646 | -0.12 ↓ % | 0.66 ↑ % | -6.08 ↓ % | 13.19 Billion Dollars | 623.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.87 | -0.27 ↓ % | -1.60 ↓ % | -5.74 ↓ % | 11.59 Billion Dollars | 291.98 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 611.34 | 0.99 ↑ % | 0.06 ↑ % | -4.28 ↓ % | 11.28 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.81 | -0.34 ↓ % | -0.07 ↓ % | -2.77 ↓ % | 9.07 Billion Dollars | 322.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.948 | 0.03 ↑ % | -3.62 ↓ % | -1.38 ↓ % | 8.25 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.62 | -0.38 ↓ % | -1.52 ↓ % | -3.01 ↓ % | 7.14 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154063929 | 0.35 ↑ % | -0.04 ↓ % | -3.03 ↓ % | 6.98 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.47 Billion Dollars | 282.79 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.15 | -0.42 ↓ % | -0.57 ↓ % | -8.82 ↓ % | 5.99 Billion Dollars | 458.81 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5561 | -0.27 ↓ % | -1.57 ↓ % | -12.89 ↓ % | 5.90 Billion Dollars | 791.09 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | -0.05 ↓ % | 0.45 ↑ % | -7.28 ↓ % | 5.47 Billion Dollars | 250.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.20 | 0.01 ↑ % | 0.25 ↑ % | -8.18 ↓ % | 5.39 Billion Dollars | 433.32 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080114 | 0.00 ↓ % | 2.04 ↑ % | -6.41 ↓ % | 4.72 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102882606 | 0.10 ↑ % | 1.35 ↑ % | -4.95 ↓ % | 4.72 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1194756866 | -0.13 ↓ % | 4.84 ↑ % | -15.70 ↓ % | 4.48 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1617251174 | -2.05 ↓ % | 0.04 ↑ % | -3.94 ↓ % | 4.32 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | 0.49 ↑ % | -2.27 ↓ % | -10.17 ↓ % | 3.80 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 69.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0936935420 | -0.02 ↓ % | -2.77 ↓ % | -6.31 ↓ % | 3.73 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.038 | 0.29 ↑ % | 3.84 ↑ % | -2.12 ↓ % | 3.38 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 3.34 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.982 | -0.27 ↓ % | -0.26 ↓ % | -7.82 ↓ % | 3.16 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9044 | -0.31 ↓ % | -2.35 ↓ % | -5.23 ↓ % | 2.94 Billion Dollars | 81.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.01 | -0.13 ↓ % | -0.58 ↓ % | -12.25 ↓ % | 2.64 Billion Dollars | 102.05 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.724 | -0.31 ↓ % | 1.04 ↑ % | 4.11 ↑ % | 2.60 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.04 | -0.50 ↓ % | -0.12 ↓ % | -3.56 ↓ % | 2.50 Billion Dollars | 234.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.16 | -0.54 ↓ % | -1.06 ↓ % | -2.69 ↓ % | 2.27 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051949 | -0.34 ↓ % | -0.63 ↓ % | -10.30 ↓ % | 2.15 Billion Dollars | 366.30 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6919 | 1.77 ↑ % | 8.79 ↑ % | 0.07 ↑ % | 2.13 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.818 | 0.49 ↑ % | -2.25 ↓ % | 20.23 ↑ % | 2.09 Billion Dollars | 260.61 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,688.53 | 0.28 ↑ % | 0.62 ↑ % | 2.13 ↑ % | 2.06 Billion Dollars | 103.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5808 | -0.40 ↓ % | 0.15 ↑ % | -7.55 ↓ % | 2.03 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.97 | -0.08 ↓ % | 0.75 ↑ % | -3.35 ↓ % | 1.86 Billion Dollars | 62.61 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,703.95 | 0.35 ↑ % | 0.58 ↑ % | 2.11 ↑ % | 1.80 Billion Dollars | 156.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3464917854 | -0.15 ↓ % | 1.96 ↑ % | -11.59 ↓ % | 1.69 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1935291520 | -0.57 ↓ % | 2.29 ↑ % | -6.28 ↓ % | 1.62 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6192 | -0.43 ↓ % | -2.50 ↓ % | -11.24 ↓ % | 1.59 Billion Dollars | 196.77 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1914090650 | 0.12 ↑ % | -1.70 ↓ % | -11.39 ↓ % | 1.52 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0639297145 | -0.83 ↓ % | -0.06 ↓ % | 11.84 ↑ % | 1.47 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.95 | -0.38 ↓ % | -1.58 ↓ % | -1.87 ↓ % | 1.45 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1355480661 | -0.17 ↓ % | -2.61 ↓ % | -10.73 ↓ % | 1.43 Billion Dollars | 82.12 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.501 | -0.23 ↓ % | 6.62 ↑ % | -6.66 ↓ % | 1.38 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5000 | -0.10 ↓ % | 2.32 ↑ % | -11.10 ↓ % | 1.37 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 43.16 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.533 | 1.46 ↑ % | 6.89 ↑ % | -0.30 ↓ % | 1.24 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.6061 | 0.21 ↑ % | -1.37 ↓ % | -10.39 ↓ % | 1.23 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.06 | -0.15 ↓ % | -0.48 ↓ % | -2.15 ↓ % | 1.16 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0419975722 | -0.33 ↓ % | -0.88 ↓ % | -11.23 ↓ % | 1.14 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1933376331 | -0.21 ↓ % | 0.99 ↑ % | -4.92 ↓ % | 1.13 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.049 | 0.17 ↑ % | -2.68 ↓ % | -13.04 ↓ % | 1.06 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1196888564 | 0.00 ↑ % | 1.45 ↑ % | -8.52 ↓ % | 1.06 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3767 | 0.24 ↑ % | -0.06 ↓ % | -7.01 ↓ % | 1.02 Billion Dollars | 126.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 82.65 | 0.52 ↑ % | 3.67 ↑ % | 13.84 ↑ % | 997.84 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.986 | -0.20 ↓ % | 1.01 ↑ % | -7.12 ↓ % | 997.26 Million Dollars | 144.20 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0598346687 | -0.48 ↓ % | 3.18 ↑ % | -10.66 ↓ % | 993.70 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.43 | 0.41 ↑ % | -8.75 ↓ % | 63.26 ↑ % | 934.65 Million Dollars | 457.15 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107630329 | 0.42 ↑ % | 0.70 ↑ % | -5.67 ↓ % | 925.46 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025960449 | -0.01 ↓ % | 2.62 ↑ % | 5.95 ↑ % | 919.00 Million Dollars | 146.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103395066 | 0.17 ↑ % | 1.12 ↑ % | -8.01 ↓ % | 857.51 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.358 | -1.27 ↓ % | -8.85 ↓ % | -21.67 ↓ % | 822.62 Million Dollars | 97.69 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092089 | -0.13 ↓ % | -1.06 ↓ % | -10.80 ↓ % | 810.34 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412231442 | 0.44 ↑ % | -0.72 ↓ % | -10.70 ↓ % | 786.77 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093322137 | 0.08 ↑ % | -1.09 ↓ % | -9.29 ↓ % | 722.93 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9995 | -0.42 ↓ % | -0.89 ↓ % | 2.67 ↑ % | 667.97 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102140066 | -0.43 ↓ % | -0.96 ↓ % | -14.31 ↓ % | 642.06 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2007894116 | -0.27 ↓ % | 0.93 ↑ % | -3.89 ↓ % | 640.60 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | 1.20 ↑ % | 5.67 ↑ % | 5.21 ↑ % | 634.84 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3188879232 | -0.20 ↓ % | 2.92 ↑ % | 1.12 ↑ % | 619.95 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9522 | -0.19 ↓ % | -0.55 ↓ % | -0.75 ↓ % | 615.27 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3214391381 | 0.63 ↑ % | -2.11 ↓ % | -17.20 ↓ % | 583.29 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.58 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8733 | -0.58 ↓ % | 0.87 ↑ % | -8.66 ↓ % | 573.05 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0559663452 | -0.87 ↓ % | -4.02 ↓ % | 3.56 ↑ % | 572.38 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 86 | 0.2473961890 | -0.11 ↓ % | 1.56 ↑ % | -12.66 ↓ % | 569.64 Million Dollars | 55.54 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3888500638 | 0.64 ↑ % | -1.07 ↓ % | -2.66 ↓ % | 566.60 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2672709549 | 0.06 ↑ % | 3.48 ↑ % | 0.63 ↑ % | 531.59 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 498.96 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.804 | 0.21 ↑ % | 2.81 ↑ % | -6.68 ↓ % | 480.27 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2668 | -0.43 ↓ % | -0.32 ↓ % | -2.43 ↓ % | 479.38 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7145 | 0.07 ↑ % | 1.15 ↑ % | 15.58 ↑ % | 472.32 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5549 | -0.39 ↓ % | 1.52 ↑ % | -10.64 ↓ % | 469.79 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4933825259 | 1.07 ↑ % | -1.62 ↓ % | -12.63 ↓ % | 450.82 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6410 | 0.14 ↑ % | -0.69 ↓ % | -13.01 ↓ % | 448.38 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4777612214 | -0.83 ↓ % | -4.46 ↓ % | -19.24 ↓ % | 444.79 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000449583 | -0.16 ↓ % | 1.80 ↑ % | -12.25 ↓ % | 428.89 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4913868048 | 0.06 ↑ % | -0.73 ↓ % | -9.66 ↓ % | 427.17 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0812499570 | 0.24 ↑ % | 1.33 ↑ % | -1.02 ↓ % | 423.00 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
