Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,246.38 | -0.56 ↓ % | -3.38 ↓ % | -3.98 ↓ % | 1,304.65 Billion Dollars | 39.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.77 | -1.09 ↓ % | -6.34 ↓ % | -3.25 ↓ % | 229.89 Billion Dollars | 20.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 81.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.61 | -0.48 ↓ % | -2.55 ↓ % | -2.83 ↓ % | 82.99 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3454 | -0.49 ↓ % | -3.91 ↓ % | -5.65 ↓ % | 82.10 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.24 Billion Dollars | 11.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.01 | -0.50 ↓ % | -5.82 ↓ % | -4.11 ↓ % | 46.09 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825558371 | -0.04 ↓ % | -1.08 ↓ % | -1.02 ↓ % | 26.77 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925645172 | -0.58 ↓ % | -4.36 ↓ % | -7.71 ↓ % | 15.64 Billion Dollars | 984.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2748086452 | -0.55 ↓ % | -4.16 ↓ % | -3.49 ↓ % | 9.91 Billion Dollars | 495.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 457.99 | -0.89 ↓ % | -4.36 ↓ % | -18.04 ↓ % | 9.16 Billion Dollars | 366.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.848 | 0.53 ↑ % | 0.90 ↑ % | 1.77 ↑ % | 8.15 Billion Dollars | 970.84 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.90 | -1.34 ↓ % | -4.88 ↓ % | -10.63 ↓ % | 6.95 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1682431306 | -0.79 ↓ % | -3.10 ↓ % | 4.61 ↑ % | 6.37 Billion Dollars | 514.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 332.92 | 0.36 ↑ % | -3.21 ↓ % | -0.49 ↓ % | 6.14 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.614 | -0.91 ↓ % | -5.54 ↓ % | -4.06 ↓ % | 6.10 Billion Dollars | 337.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.06 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569899931 | -0.27 ↓ % | -3.25 ↓ % | -3.36 ↓ % | 5.17 Billion Dollars | 108.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 4.71 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0993048818 | -0.43 ↓ % | -2.88 ↓ % | -0.87 ↓ % | 4.27 Billion Dollars | 121.96 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.77 | -0.60 ↓ % | -2.79 ↓ % | -2.66 ↓ % | 4.13 Billion Dollars | 320.19 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.846 | -0.60 ↓ % | -4.77 ↓ % | -3.34 ↓ % | 3.82 Billion Dollars | 324.50 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.58 | -0.60 ↓ % | -8.90 ↓ % | -16.34 ↓ % | 3.59 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8884 | -0.92 ↓ % | -4.67 ↓ % | -6.92 ↓ % | 3.42 Billion Dollars | 653.31 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057283 | -0.70 ↓ % | -3.94 ↓ % | -10.56 ↓ % | 3.38 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2842 | -0.01 ↓ % | -1.12 ↓ % | -4.10 ↓ % | 3.15 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0750151087 | -0.56 ↓ % | -2.85 ↓ % | -4.65 ↓ % | 3.08 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101536785 | -0.76 ↓ % | -4.68 ↓ % | -8.63 ↓ % | 3.05 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,273.25 | 0.40 ↑ % | 2.08 ↑ % | 3.69 ↑ % | 2.75 Billion Dollars | 424.69 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5795 | -2.25 ↓ % | -0.56 ↓ % | 18.07 ↑ % | 2.64 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,306.28 | 0.44 ↑ % | 2.08 ↑ % | 3.69 ↑ % | 2.51 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.701 | -0.51 ↓ % | -4.63 ↓ % | 6.64 ↑ % | 2.35 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -0.30 ↓ % | -1.36 ↓ % | 0.27 ↑ % | 2.05 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.09 | -0.53 ↓ % | -5.33 ↓ % | -4.10 ↓ % | 1.85 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4281 | -0.19 ↓ % | -0.36 ↓ % | 6.70 ↑ % | 1.82 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6913 | -0.28 ↓ % | -1.33 ↓ % | -5.18 ↓ % | 1.71 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.02 | -0.88 ↓ % | -3.10 ↓ % | -5.06 ↓ % | 1.70 Billion Dollars | 366.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.76 | -0.47 ↓ % | -2.94 ↓ % | -4.77 ↓ % | 1.59 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678121626 | -1.39 ↓ % | -0.03 ↓ % | -5.24 ↓ % | 1.57 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666905376 | -0.68 ↓ % | -3.47 ↓ % | 3.37 ↑ % | 1.54 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.169 | 0.09 ↑ % | -2.24 ↓ % | -7.37 ↓ % | 1.52 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036377 | -1.22 ↓ % | -4.99 ↓ % | -14.31 ↓ % | 1.51 Billion Dollars | 389.21 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 128.27 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0788 | -0.24 ↓ % | -3.92 ↓ % | 2.51 ↑ % | 1.39 Billion Dollars | 197.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.495 | 0.08 ↑ % | 4.00 ↑ % | 13.79 ↑ % | 1.37 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.527 | -0.95 ↓ % | -3.73 ↓ % | -2.03 ↓ % | 1.33 Billion Dollars | 74.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2536982509 | -0.85 ↓ % | -4.44 ↓ % | -5.24 ↓ % | 1.24 Billion Dollars | 46.93 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1074802949 | -0.70 ↓ % | -2.45 ↓ % | 1.65 ↑ % | 1.14 Billion Dollars | 82.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0012 | 0.08 ↑ % | 0.10 ↑ % | 0.15 ↑ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3836570679 | -1.04 ↓ % | -3.91 ↓ % | -1.42 ↓ % | 1.10 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.308 | -0.49 ↓ % | -3.38 ↓ % | -1.25 ↓ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0577348435 | 0.01 ↑ % | -4.10 ↓ % | -4.45 ↓ % | 958.83 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8331 | -0.41 ↓ % | -2.20 ↓ % | -22.14 ↓ % | 907.69 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1007145470 | -1.05 ↓ % | -4.35 ↓ % | -8.93 ↓ % | 828.38 Million Dollars | 104.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299050423 | 0.51 ↑ % | -4.65 ↓ % | -3.89 ↓ % | 814.62 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.934 | -0.20 ↓ % | -2.61 ↓ % | -2.94 ↓ % | 798.66 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092270677 | -0.56 ↓ % | -2.98 ↓ % | -1.65 ↓ % | 784.05 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.355 | -0.38 ↓ % | -3.16 ↓ % | -5.86 ↓ % | 780.02 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.21 | -0.83 ↓ % | -0.39 ↓ % | -5.32 ↓ % | 763.15 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855639969 | -0.53 ↓ % | -3.28 ↓ % | -5.62 ↓ % | 760.28 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9803 | -0.77 ↓ % | -3.56 ↓ % | 2.73 ↑ % | 739.95 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9280 | -0.70 ↓ % | -3.39 ↓ % | 5.44 ↑ % | 723.94 Million Dollars | 89.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3942 | -0.87 ↓ % | -2.34 ↓ % | -7.28 ↓ % | 723.21 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7995 | -0.96 ↓ % | -3.14 ↓ % | 10.75 ↑ % | 702.82 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0337997206 | -0.05 ↓ % | -2.55 ↓ % | -3.59 ↓ % | 673.79 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 665.01 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017738797 | -0.61 ↓ % | 0.65 ↑ % | -15.83 ↓ % | 627.95 Million Dollars | 123.75 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6278 | 1.52 ↑ % | -24.34 ↓ % | 31.80 ↑ % | 627.80 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072571652 | -0.82 ↓ % | -4.24 ↓ % | -6.90 ↓ % | 624.01 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353995592 | -1.83 ↓ % | 0.61 ↑ % | 17.58 ↑ % | 623.03 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.98 | 0.89 ↑ % | 8.92 ↑ % | 46.53 ↑ % | 605.10 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0980272599 | -1.41 ↓ % | -1.46 ↓ % | 1.42 ↑ % | 582.19 Million Dollars | 200.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8458 | -0.53 ↓ % | -1.46 ↓ % | -2.82 ↓ % | 546.49 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1506084891 | -0.61 ↓ % | -2.61 ↓ % | -5.86 ↓ % | 526.73 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058380 | -1.22 ↓ % | -4.26 ↓ % | -8.65 ↓ % | 513.72 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 494.21 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6119 | -0.26 ↓ % | 2.30 ↑ % | -1.04 ↓ % | 487.86 Million Dollars | 104.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1815 | 0.00 ↑ % | 0.17 ↑ % | 0.24 ↑ % | 465.08 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2542858126 | -1.10 ↓ % | -1.91 ↓ % | -0.48 ↓ % | 461.43 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0681219404 | -0.75 ↓ % | -2.93 ↓ % | -4.75 ↓ % | 458.69 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6639 | -1.31 ↓ % | -0.50 ↓ % | 1.89 ↑ % | 435.69 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2822 | -0.58 ↓ % | -1.95 ↓ % | -0.97 ↓ % | 424.17 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066596713 | -0.99 ↓ % | -3.71 ↓ % | -3.57 ↓ % | 418.63 Million Dollars | 95.38 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0470452162 | -0.91 ↓ % | -0.77 ↓ % | 8.12 ↑ % | 414.71 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2303235315 | 0.04 ↑ % | -11.38 ↓ % | -13.84 ↓ % | 414.58 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.75 | -1.51 ↓ % | -4.07 ↓ % | -6.10 ↓ % | 412.92 Million Dollars | 71.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3788263228 | -0.69 ↓ % | -2.89 ↓ % | -3.26 ↓ % | 407.91 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | -0.08 ↓ % | 0.07 ↑ % | 380.28 Million Dollars | 392.95 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4870769455 | -0.80 ↓ % | -4.81 ↓ % | 3.60 ↑ % | 362.42 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2396202447 | -0.53 ↓ % | -3.62 ↓ % | -2.77 ↓ % | 351.95 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 94 | 0.1542470309 | -1.42 ↓ % | -4.32 ↓ % | -8.32 ↓ % | 348.75 Million Dollars | 129.97 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0549404918 | -0.52 ↓ % | -2.21 ↓ % | -2.57 ↓ % | 343.65 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332027064 | -0.93 ↓ % | 3.30 ↑ % | -7.15 ↓ % | 342.02 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003415 | -0.15 ↓ % | -3.58 ↓ % | -0.21 ↓ % | 337.12 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3447 | -0.48 ↓ % | -6.14 ↓ % | -11.18 ↓ % | 336.19 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003354 | 0.36 ↑ % | 0.39 ↑ % | -0.19 ↓ % | 332.10 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 100 | Story (IP) | 0.9340 | -2.31 ↓ % | -7.03 ↓ % | -16.50 ↓ % | 327.73 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
