Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,015.50 | -0.06 ↓ % | 2.31 ↑ % | 2.96 ↑ % | 1,359.98 Billion Dollars | 53.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.31 | 0.13 ↑ % | 5.02 ↑ % | 7.08 ↑ % | 249.63 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 107.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4409 | 0.14 ↑ % | 1.50 ↑ % | 3.24 ↑ % | 87.92 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.02 | 0.14 ↑ % | 2.01 ↑ % | 4.54 ↑ % | 85.50 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.35 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.85 | 0.10 ↑ % | 4.23 ↑ % | 9.55 ↑ % | 49.96 Billion Dollars | 5.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2867342209 | 0.08 ↑ % | 0.31 ↑ % | 2.52 ↑ % | 27.16 Billion Dollars | 555.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991580373 | 0.00 ↑ % | 1.54 ↑ % | 2.17 ↑ % | 16.75 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2936162584 | 0.37 ↑ % | 4.31 ↑ % | 8.58 ↑ % | 10.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 494.44 | -1.42 ↓ % | -2.74 ↓ % | -8.62 ↓ % | 9.89 Billion Dollars | 457.36 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.737 | 0.11 ↑ % | 0.58 ↑ % | 0.63 ↑ % | 8.05 Billion Dollars | 875.40 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.91 | 0.28 ↑ % | 4.02 ↑ % | 3.68 ↑ % | 7.47 Billion Dollars | 354.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.240 | -0.14 ↓ % | 3.38 ↑ % | 9.66 ↑ % | 6.54 Billion Dollars | 549.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | 0.52 ↑ % | 1.65 ↑ % | 3.57 ↑ % | 6.31 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1634661097 | -4.97 ↓ % | 1.86 ↑ % | 3.18 ↑ % | 6.18 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636136188 | -0.11 ↓ % | 3.11 ↑ % | 3.49 ↑ % | 5.39 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029894886 | -0.19 ↓ % | 2.60 ↑ % | 6.54 ↑ % | 4.43 Billion Dollars | 141.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | 0.28 ↑ % | 1.50 ↑ % | 8.16 ↑ % | 4.32 Billion Dollars | 453.63 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 332.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.21 | 0.24 ↑ % | 0.30 ↑ % | -5.16 ↓ % | 4.04 Billion Dollars | 410.72 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.341 | -0.11 ↓ % | -0.15 ↓ % | 7.36 ↑ % | 4.03 Billion Dollars | 588.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9458 | -0.31 ↓ % | 3.29 ↑ % | 4.60 ↑ % | 3.64 Billion Dollars | 910.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060859 | -0.18 ↓ % | -1.16 ↓ % | -1.32 ↓ % | 3.59 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1172604724 | 0.63 ↑ % | 1.05 ↑ % | 1.09 ↑ % | 3.24 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780573119 | -0.14 ↓ % | 0.72 ↑ % | 1.38 ↑ % | 3.21 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2872 | -0.27 ↓ % | -0.90 ↓ % | -6.46 ↓ % | 3.16 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6164 | 0.96 ↑ % | 10.40 ↑ % | 26.59 ↑ % | 2.70 Billion Dollars | 780.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,145.08 | -0.19 ↓ % | -0.55 ↓ % | 3.63 ↑ % | 2.68 Billion Dollars | 384.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.964 | -1.04 ↓ % | 6.31 ↑ % | 19.15 ↑ % | 2.51 Billion Dollars | 405.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,176.85 | -0.18 ↓ % | -0.61 ↓ % | 3.78 ↑ % | 2.44 Billion Dollars | 348.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6228 | -1.00 ↓ % | 1.95 ↑ % | 1.44 ↑ % | 2.03 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.17 | -0.69 ↓ % | 2.14 ↑ % | 2.56 ↑ % | 1.96 Billion Dollars | 156.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3778 | -0.85 ↓ % | -2.71 ↓ % | 1.65 ↑ % | 1.75 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.94 | -0.94 ↓ % | -3.51 ↓ % | -5.81 ↓ % | 1.75 Billion Dollars | 708.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7039 | -0.82 ↓ % | 0.09 ↑ % | 1.73 ↑ % | 1.74 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 78.64 | -0.34 ↓ % | 2.33 ↑ % | 1.70 ↑ % | 1.65 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | -0.02 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 1.64 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039682 | -0.16 ↓ % | -3.42 ↓ % | -5.16 ↓ % | 1.64 Billion Dollars | 607.39 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699109107 | -0.44 ↓ % | 2.63 ↑ % | 10.07 ↑ % | 1.61 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1694944525 | -0.18 ↓ % | -0.39 ↓ % | -6.91 ↓ % | 1.58 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | -0.16 ↓ % | 0.05 ↑ % | -3.22 ↓ % | 1.56 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1315 | -2.00 ↓ % | 5.62 ↑ % | 13.59 ↑ % | 1.46 Billion Dollars | 322.94 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.934 | -0.48 ↓ % | 1.30 ↑ % | 8.51 ↑ % | 1.39 Billion Dollars | 99.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | -0.84 ↓ % | 8.55 ↑ % | 10.91 ↑ % | 1.33 Billion Dollars | 125.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699905549 | -0.59 ↓ % | 2.04 ↑ % | 4.81 ↑ % | 1.31 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1109835806 | 0.17 ↑ % | -3.17 ↓ % | 6.42 ↑ % | 1.18 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4040709884 | -0.47 ↓ % | 0.17 ↑ % | 9.16 ↑ % | 1.16 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.664 | 0.07 ↑ % | 0.63 ↑ % | 4.83 ↑ % | 1.15 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0587130798 | -0.82 ↓ % | 2.43 ↑ % | -1.85 ↓ % | 975.07 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9138 | 0.06 ↑ % | -7.72 ↓ % | -16.81 ↓ % | 947.36 Million Dollars | 137.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0329471052 | 0.32 ↑ % | 6.84 ↑ % | 10.04 ↑ % | 897.37 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1084029126 | -1.60 ↓ % | 4.82 ↑ % | -1.83 ↓ % | 891.61 Million Dollars | 186.28 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8567 | 0.27 ↑ % | 14.31 ↑ % | 74.30 ↑ % | 856.68 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.178 | -0.53 ↓ % | 1.52 ↑ % | 1.73 ↑ % | 826.76 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097312222 | -0.76 ↓ % | 2.52 ↑ % | 6.45 ↑ % | 826.24 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.517 | -0.49 ↓ % | 1.06 ↑ % | 3.46 ↑ % | 817.70 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898214946 | -0.35 ↓ % | 0.97 ↑ % | 1.00 ↑ % | 798.08 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.42 | -0.08 ↓ % | 1.87 ↑ % | 0.45 ↑ % | 789.77 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4707 | -0.47 ↓ % | 1.68 ↑ % | 7.92 ↑ % | 762.94 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0036 | -0.28 ↓ % | 1.81 ↑ % | 10.64 ↑ % | 757.42 Million Dollars | 285.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9624 | -0.34 ↓ % | 7.29 ↑ % | 12.98 ↑ % | 750.65 Million Dollars | 256.03 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8530 | -0.53 ↓ % | -4.71 ↓ % | 34.69 ↑ % | 708.79 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354817532 | 0.00 ↓ % | 4.37 ↑ % | 0.47 ↑ % | 707.31 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 665.08 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076338845 | -0.79 ↓ % | 1.37 ↑ % | -0.49 ↓ % | 656.40 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018162885 | 1.96 ↑ % | 0.19 ↑ % | -9.06 ↓ % | 642.97 Million Dollars | 154.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339348357 | 0.06 ↑ % | 10.65 ↑ % | 13.13 ↑ % | 597.25 Million Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993017846 | -0.30 ↓ % | 2.91 ↑ % | -2.29 ↓ % | 578.61 Million Dollars | 142.37 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8727 | 1.19 ↑ % | 2.29 ↑ % | 3.24 ↑ % | 563.91 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 32.12 | 1.68 ↑ % | 12.82 ↑ % | 45.11 ↑ % | 555.51 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1576407332 | -0.27 ↓ % | 3.28 ↑ % | 4.80 ↑ % | 551.33 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062530 | -0.49 ↓ % | 2.20 ↑ % | 2.65 ↑ % | 550.23 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 494.04 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708962871 | -0.46 ↓ % | 1.44 ↑ % | 0.14 ↑ % | 477.37 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2632267487 | -0.61 ↓ % | 4.14 ↑ % | 6.71 ↑ % | 477.65 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2603014656 | -0.16 ↓ % | -3.22 ↓ % | 13.21 ↑ % | 468.54 Million Dollars | 225.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5452 | 1.08 ↑ % | 1.98 ↑ % | 10.00 ↑ % | 465.64 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | -0.03 ↓ % | 0.27 ↑ % | 0.39 ↑ % | 458.85 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6945 | 0.14 ↑ % | -1.59 ↓ % | 15.23 ↑ % | 455.77 Million Dollars | 134.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070745933 | 0.03 ↑ % | 1.21 ↑ % | 7.48 ↑ % | 444.71 Million Dollars | 140.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.91 | -0.27 ↓ % | 2.06 ↑ % | 1.63 ↑ % | 439.99 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3107 | -0.49 ↓ % | -0.32 ↓ % | 4.86 ↑ % | 433.60 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3922890529 | -0.30 ↓ % | 1.31 ↑ % | 4.30 ↑ % | 422.36 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469651045 | -0.48 ↓ % | 4.29 ↑ % | 13.03 ↑ % | 414.00 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5130 | -1.44 ↓ % | -2.40 ↓ % | 12.04 ↑ % | 381.69 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.17 ↑ % | 380.05 Million Dollars | 509.38 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2546135198 | 0.17 ↑ % | 3.08 ↑ % | 8.43 ↑ % | 373.83 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 94 | 0.1633674699 | -0.47 ↓ % | 0.67 ↑ % | 1.89 ↑ % | 369.39 Million Dollars | 114.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4607 | 0.15 ↑ % | 0.43 ↑ % | -0.18 ↓ % | 365.17 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0157 | -0.74 ↓ % | -0.46 ↓ % | -5.06 ↓ % | 356.40 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565448109 | -0.14 ↓ % | 2.30 ↑ % | 3.81 ↑ % | 353.62 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.80 | -0.33 ↓ % | 3.32 ↑ % | 14.99 ↑ % | 345.23 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 99 | 0.1362724840 | -0.58 ↓ % | 4.60 ↑ % | -15.26 ↓ % | 342.87 Million Dollars | 48.19 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3678891484 | -1.83 ↓ % | 6.18 ↑ % | 18.27 ↑ % | 339.30 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
