Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,675.68 | -0.39 ↓ % | 5.51 ↑ % | 6.10 ↑ % | 1,453.36 Billion Dollars | 75.04 Billion Dollars | 62,412.42 |
| 2 | Ethereum (ETH) | 2,115.56 | -0.80 ↓ % | 5.91 ↑ % | 2.53 ↑ % | 255.33 Billion Dollars | 33.51 Billion Dollars | 1,816.80 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 131.01 Billion Dollars | 0.8589 |
| 4 | BNB (BNB) | 656.01 | -0.43 ↓ % | 3.23 ↑ % | 4.14 ↑ % | 89.45 Billion Dollars | 2.19 Billion Dollars | 563.37 |
| 5 | XRP (XRP) | 1.4242 | -0.32 ↓ % | 4.16 ↑ % | -0.55 ↓ % | 87.01 Billion Dollars | 4.41 Billion Dollars | 1.2231 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.52 Billion Dollars | 0.8587 |
| 7 | Solana (SOL) | 89.99 | -1.35 ↓ % | 2.55 ↑ % | 1.30 ↑ % | 51.27 Billion Dollars | 6.81 Billion Dollars | 77.28 |
| 8 | TRON (TRX) | 0.2872779922 | -0.09 ↓ % | 2.81 ↑ % | 0.41 ↑ % | 27.22 Billion Dollars | 684.33 Million Dollars | 0.2467085942 |
| 9 | Dogecoin (DOGE) | 0.0974121937 | -0.80 ↓ % | 7.78 ↑ % | -3.64 ↓ % | 14.93 Billion Dollars | 2.60 Billion Dollars | 0.0836556437 |
| 10 | Cardano (ADA) | 0.2748906145 | 0.23 ↑ % | 3.58 ↑ % | -7.80 ↓ % | 9.92 Billion Dollars | 995.50 Million Dollars | 0.2360705619 |
| 11 | Bitcoin Cash (BCH) | 461.75 | 0.25 ↑ % | 3.96 ↑ % | -7.12 ↓ % | 9.24 Billion Dollars | 490.34 Million Dollars | 396.54 |
| 12 | UNUS SED LEO (LEO) | 9.120 | 0.61 ↑ % | -1.10 ↓ % | 3.71 ↑ % | 8.40 Billion Dollars | 1.83 Million Dollars | 7.832 |
| 13 | Hyperliquid (HYPE) | 31.70 | -1.31 ↓ % | 0.50 ↑ % | 11.86 ↑ % | 8.17 Billion Dollars | 312.74 Million Dollars | 27.22 |
| 14 | Monero (XMR) | 358.14 | 1.02 ↑ % | 4.81 ↑ % | 3.32 ↑ % | 6.61 Billion Dollars | 110.82 Million Dollars | 307.56 |
| 15 | Chainlink (LINK) | 9.285 | -0.84 ↓ % | 4.64 ↑ % | 0.51 ↑ % | 6.58 Billion Dollars | 970.46 Million Dollars | 7.974 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.99 Billion Dollars | 165.81 Million Dollars | 0.8583 |
| 17 | Canton (CC) | 0.1556743087 | -0.30 ↓ % | -1.22 ↓ % | -8.55 ↓ % | 5.91 Billion Dollars | 29.13 Million Dollars | 0.1336899828 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 157.55 Million Dollars | 0.8587 |
| 19 | Stellar (XLM) | 0.1589924410 | -0.10 ↓ % | 4.45 ↑ % | -2.79 ↓ % | 5.24 Billion Dollars | 166.21 Million Dollars | 0.1365395284 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 4.61 Billion Dollars | 2.72 Billion Dollars | 0.8582 |
| 21 | Litecoin (LTC) | 56.76 | -0.07 ↓ % | 2.68 ↑ % | -0.06 ↓ % | 4.37 Billion Dollars | 428.47 Million Dollars | 48.75 |
| 22 | Hedera (HBAR) | 0.1006716481 | -0.06 ↓ % | 2.34 ↑ % | -1.06 ↓ % | 4.36 Billion Dollars | 138.43 Million Dollars | 0.0864547980 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.22 Billion Dollars | 189.74 Million Dollars | 0.8585 |
| 24 | Avalanche (AVAX) | 9.473 | -0.06 ↓ % | 2.62 ↑ % | -0.82 ↓ % | 4.09 Billion Dollars | 483.59 Million Dollars | 8.135 |
| 25 | Zcash (ZEC) | 239.31 | -0.97 ↓ % | 7.91 ↑ % | -4.34 ↓ % | 3.96 Billion Dollars | 394.14 Million Dollars | 205.52 |
| 26 | Sui (SUI) | 0.9500 | -0.30 ↓ % | 4.03 ↑ % | -1.73 ↓ % | 3.71 Billion Dollars | 708.34 Million Dollars | 0.8159 |
| 27 | Shiba Inu (SHIB) | 0.0000056681 | 0.01 ↑ % | 3.07 ↑ % | -9.09 ↓ % | 3.34 Billion Dollars | 169.58 Million Dollars | 0.0000048676 |
| 28 | Toncoin (TON) | 1.3226 | 0.77 ↑ % | 5.26 ↑ % | 3.40 ↑ % | 3.24 Billion Dollars | 98.39 Million Dollars | 1.1358 |
| 29 | Cronos (CRO) | 0.0772971218 | -0.25 ↓ % | 2.20 ↑ % | -1.93 ↓ % | 3.18 Billion Dollars | 11.83 Million Dollars | 0.0663812222 |
| 30 | World Liberty Financial (WLFI) | 0.1058690405 | -0.77 ↓ % | 0.79 ↑ % | -9.23 ↓ % | 2.93 Billion Dollars | 138.91 Million Dollars | 0.0909182146 |
| 31 | Tether Gold (XAUt) | 5,136.46 | 0.00 ↓ % | 0.19 ↑ % | -0.60 ↓ % | 2.90 Billion Dollars | 619.30 Million Dollars | 4,411.09 |
| 33 | Polkadot (DOT) | 1.5308 | -0.35 ↓ % | -0.96 ↓ % | -7.39 ↓ % | 2.56 Billion Dollars | 209.83 Million Dollars | 1.3146 |
| 32 | PAX Gold (PAXG) | 5,181.47 | -0.03 ↓ % | 0.23 ↑ % | -0.39 ↓ % | 2.56 Billion Dollars | 652.53 Million Dollars | 4,449.74 |
| 34 | Uniswap (UNI) | 3.988 | 0.04 ↑ % | 1.07 ↑ % | -0.63 ↓ % | 2.53 Billion Dollars | 334.68 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.6898 | -0.49 ↓ % | 0.05 ↑ % | 10.72 ↑ % | 2.26 Billion Dollars | 51.67 Million Dollars | 0.5923 |
| 36 | Bittensor (TAO) | 186.17 | -0.06 ↓ % | 1.63 ↑ % | 1.83 ↑ % | 2.00 Billion Dollars | 177.86 Million Dollars | 159.87 |
| 37 | Aave (AAVE) | 116.32 | -0.11 ↓ % | 4.57 ↑ % | -2.86 ↓ % | 1.79 Billion Dollars | 495.96 Million Dollars | 99.89 |
| 38 | Aster (ASTER) | 0.7159 | -0.46 ↓ % | 2.35 ↑ % | 1.72 ↑ % | 1.77 Billion Dollars | 104.42 Million Dollars | 0.6148 |
| 39 | Sky (SKY) | 0.0768608295 | 0.12 ↑ % | 7.32 ↑ % | 10.22 ↑ % | 1.77 Billion Dollars | 31.28 Million Dollars | 0.0660065432 |
| 40 | Pi (PI) | 0.1812381824 | 0.04 ↑ % | 6.38 ↑ % | 7.79 ↑ % | 1.73 Billion Dollars | 23.55 Million Dollars | 0.1556437263 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.48 Million Dollars | 0.8585 |
| 42 | MemeCore (M) | 1.3561 | -0.15 ↓ % | -3.99 ↓ % | 1.27 ↑ % | 1.73 Billion Dollars | 9.66 Million Dollars | 1.1646 |
| 43 | OKB (OKB) | 77.64 | 0.12 ↑ % | 2.21 ↑ % | -0.40 ↓ % | 1.63 Billion Dollars | 28.78 Million Dollars | 66.68 |
| 44 | NEAR Protocol (NEAR) | 1.2561 | -2.51 ↓ % | -9.09 ↓ % | 7.05 ↑ % | 1.62 Billion Dollars | 366.52 Million Dollars | 1.0787 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 211.74 Million Dollars | 0.8587 |
| 46 | Bitget Token (BGB) | 2.186 | 0.03 ↑ % | 3.28 ↑ % | -3.19 ↓ % | 1.53 Billion Dollars | 19.55 Million Dollars | 1.8774 |
| 47 | Pepe (PEPE) | 0.0000036074 | -0.60 ↓ % | 3.34 ↑ % | -12.47 ↓ % | 1.49 Billion Dollars | 554.22 Million Dollars | 0.0000030980 |
| 48 | Internet Computer (ICP) | 2.529 | 0.58 ↑ % | 0.63 ↑ % | 3.69 ↑ % | 1.39 Billion Dollars | 100.88 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.827 | -0.12 ↓ % | 3.44 ↑ % | -3.98 ↓ % | 1.37 Billion Dollars | 84.95 Million Dollars | 7.580 |
| 50 | Ondo (ONDO) | 0.2674093352 | -0.26 ↓ % | 3.71 ↑ % | -3.04 ↓ % | 1.30 Billion Dollars | 74.75 Million Dollars | 0.2296457889 |
| 51 | Worldcoin (WLD) | 0.4150888951 | -0.64 ↓ % | 5.52 ↑ % | 0.40 ↑ % | 1.20 Billion Dollars | 167.86 Million Dollars | 0.3564700413 |
| 52 | POL (prev. MATIC) (POL) | 0.1038171673 | -0.11 ↓ % | 1.75 ↑ % | -8.57 ↓ % | 1.10 Billion Dollars | 88.45 Million Dollars | 0.0891561069 |
| 53 | KuCoin Token (KCS) | 7.998 | -0.69 ↓ % | 2.90 ↑ % | -8.40 ↓ % | 1.06 Billion Dollars | 2.62 Million Dollars | 6.868 |
| 54 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 160.26 Million Dollars | 0.8586 |
| 55 | Midnight (NIGHT) | 0.0613669772 | -1.00 ↓ % | 1.96 ↑ % | 1.81 ↑ % | 1.02 Billion Dollars | 13.78 Million Dollars | 0.0527007327 |
| 56 | Ethena (ENA) | 0.1168898315 | 0.04 ↑ % | 4.05 ↑ % | 6.82 ↑ % | 992.65 Million Dollars | 163.10 Million Dollars | 0.1003826495 |
| 57 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 972.22 Million Dollars | 4.45 Million Dollars | 0.8589 |
| 58 | Cosmos (ATOM) | 1.8773 | 0.29 ↑ % | 2.89 ↑ % | -5.15 ↓ % | 931.21 Million Dollars | 63.13 Million Dollars | 1.6122 |
| 59 | Kaspa (KAS) | 0.0310251945 | -0.01 ↓ % | 0.90 ↑ % | -1.01 ↓ % | 845.59 Million Dollars | 26.26 Million Dollars | 0.0266438165 |
| 60 | GateToken (GT) | 7.222 | -0.42 ↓ % | 4.05 ↑ % | 1.54 ↑ % | 831.89 Million Dollars | 4.43 Million Dollars | 6.202 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.417 | 0.13 ↑ % | 0.45 ↑ % | -2.79 ↓ % | 794.53 Million Dollars | 131.62 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0093121110 | -0.48 ↓ % | 0.31 ↑ % | -4.50 ↓ % | 792.13 Million Dollars | 3.83 Million Dollars | 0.0079970547 |
| 63 | Aptos (APT) | 1.0088 | 0.20 ↑ % | -0.24 ↓ % | 2.43 ↑ % | 787.54 Million Dollars | 120.41 Million Dollars | 0.8663 |
| 64 | Algorand (ALGO) | 0.0885884819 | 0.20 ↑ % | 2.48 ↑ % | -2.71 ↓ % | 787.27 Million Dollars | 37.18 Million Dollars | 0.0760780165 |
| 65 | Quant (QNT) | 65.07 | -0.24 ↓ % | 3.49 ↑ % | 0.69 ↑ % | 785.52 Million Dollars | 12.88 Million Dollars | 55.88 |
| 66 | Filecoin (FIL) | 1.0179 | -0.21 ↓ % | 1.07 ↑ % | -1.71 ↓ % | 771.86 Million Dollars | 114.39 Million Dollars | 0.8742 |
| 67 | Morpho (MORPHO) | 1.8690 | 0.16 ↑ % | -5.64 ↓ % | 1.44 ↑ % | 749.80 Million Dollars | 28.52 Million Dollars | 1.6050 |
| 68 | Render (RENDER) | 1.3990 | -0.08 ↓ % | 3.87 ↑ % | -6.10 ↓ % | 725.74 Million Dollars | 58.12 Million Dollars | 1.2015 |
| 69 | Pump.fun (PUMP) | 0.0020239144 | -0.86 ↓ % | 5.59 ↑ % | 5.93 ↑ % | 716.47 Million Dollars | 139.01 Million Dollars | 0.0017380973 |
| 70 | XDC Network (XDC) | 0.0351160686 | -1.44 ↓ % | -4.45 ↓ % | 1.92 ↑ % | 700.06 Million Dollars | 25.59 Million Dollars | 0.0301569774 |
| 71 | Jupiter (JUP) | 0.1902816151 | -0.52 ↓ % | 5.03 ↑ % | 17.11 ↑ % | 665.48 Million Dollars | 43.60 Million Dollars | 0.1634100454 |
| 72 | VeChain (VET) | 0.0074642082 | 0.32 ↑ % | 4.22 ↑ % | -4.45 ↓ % | 641.81 Million Dollars | 31.07 Million Dollars | 0.0064101127 |
| 73 | Arbitrum (ARB) | 0.1036368345 | -0.51 ↓ % | 0.22 ↑ % | 4.22 ↑ % | 615.51 Million Dollars | 101.57 Million Dollars | 0.0890012407 |
| 74 | Stable (STABLE) | 0.0283933159 | -0.69 ↓ % | -3.42 ↓ % | -12.15 ↓ % | 584.32 Million Dollars | 1.27 Billion Dollars | 0.0243836119 |
| 75 | Nexo (NEXO) | 0.8953 | -0.14 ↓ % | 3.92 ↑ % | 2.87 ↑ % | 578.50 Million Dollars | 10.92 Million Dollars | 0.7689 |
| 77 | LayerZero (ZRO) | 1.9028 | -2.64 ↓ % | 2.61 ↑ % | 23.96 ↑ % | 576.91 Million Dollars | 91.33 Million Dollars | 1.6341 |
| 76 | Decred (DCR) | 33.39 | 5.85 ↑ % | 14.44 ↑ % | 16.22 ↑ % | 577.89 Million Dollars | 6.77 Million Dollars | 28.68 |
| 78 | Bonk (BONK) | 0.0000062021 | -0.26 ↓ % | 3.20 ↑ % | -4.37 ↓ % | 545.75 Million Dollars | 79.39 Million Dollars | 0.0000053262 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.02 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 494.80 Million Dollars | 21.87 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7443 | -1.19 ↓ % | -1.19 ↓ % | 8.12 ↑ % | 488.47 Million Dollars | 131.21 Million Dollars | 0.6392 |
| 81 | Stacks (STX) | 0.2686358341 | 0.48 ↑ % | 4.31 ↑ % | 1.36 ↑ % | 487.47 Million Dollars | 18.94 Million Dollars | 0.2306990816 |
| 82 | Sei (SEI) | 0.0690554542 | -0.61 ↓ % | 1.44 ↑ % | -3.48 ↓ % | 464.97 Million Dollars | 60.84 Million Dollars | 0.0593034430 |
| 83 | PancakeSwap (CAKE) | 1.4018 | -0.24 ↓ % | 3.80 ↑ % | 5.27 ↑ % | 463.11 Million Dollars | 49.60 Million Dollars | 1.2038 |
| 84 | EURC (EURC) | 1.1635 | 0.04 ↑ % | 0.36 ↑ % | -1.45 ↓ % | 461.88 Million Dollars | 56.86 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0071716676 | -0.07 ↓ % | 2.17 ↑ % | -1.03 ↓ % | 450.81 Million Dollars | 162.52 Million Dollars | 0.0061588847 |
| 86 | Dash (DASH) | 34.94 | -0.61 ↓ % | 1.25 ↑ % | -1.14 ↓ % | 440.74 Million Dollars | 92.52 Million Dollars | 30.01 |
| 87 | Tezos (XTZ) | 0.3828456405 | -0.92 ↓ % | 1.97 ↑ % | -3.89 ↓ % | 412.46 Million Dollars | 17.05 Million Dollars | 0.3287801791 |
| 88 | JUST (JST) | 0.0466075213 | 0.49 ↑ % | -3.69 ↓ % | 2.11 ↑ % | 410.85 Million Dollars | 36.11 Million Dollars | 0.0400256071 |
| 89 | ether.fi (ETHFI) | 0.5410 | -0.22 ↓ % | 3.21 ↑ % | 2.73 ↑ % | 402.55 Million Dollars | 39.56 Million Dollars | 0.4646074425 |
| 90 | Kite (KITE) | 0.2227563270 | 1.13 ↑ % | -5.20 ↓ % | -22.50 ↓ % | 400.96 Million Dollars | 117.59 Million Dollars | 0.1912986785 |
| 91 | Chiliz (CHZ) | 0.0378290272 | 1.26 ↑ % | 1.80 ↑ % | 7.79 ↑ % | 390.05 Million Dollars | 74.16 Million Dollars | 0.0324868120 |
| 92 | Curve DAO Token (CRV) | 0.2538483972 | -0.24 ↓ % | 0.10 ↑ % | -0.12 ↓ % | 373.27 Million Dollars | 77.24 Million Dollars | 0.2179999265 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.00 ↓ % | 0.11 ↑ % | 0.00 ↓ % | 369.46 Million Dollars | 776.87 Million Dollars | 0.8596 |
| 94 | pippin (PIPPIN) | 0.3672633749 | 1.01 ↑ % | 0.68 ↑ % | -50.33 ↓ % | 367.26 Million Dollars | 59.76 Million Dollars | 0.3153984411 |
| 95 | Gnosis (GNO) | 135.45 | -0.36 ↓ % | 4.73 ↑ % | 4.23 ↑ % | 357.50 Million Dollars | 3.46 Million Dollars | 116.32 |
| 96 | River (RIVER) | 18.19 | -0.72 ↓ % | -0.85 ↓ % | 94.85 ↑ % | 356.46 Million Dollars | 47.56 Million Dollars | 15.62 |
| 97 | 0.1545604302 | 0.11 ↑ % | 3.66 ↑ % | -7.90 ↓ % | 349.44 Million Dollars | 127.82 Million Dollars | 0.1327334063 | |
| 98 | Kaia (KAIA) | 0.0549394918 | 0.00 ↑ % | 1.55 ↑ % | -4.92 ↓ % | 343.88 Million Dollars | 14.36 Million Dollars | 0.0471809368 |
| 99 | Aerodrome Finance (AERO) | 0.3641826227 | -0.01 ↓ % | 4.48 ↑ % | -1.83 ↓ % | 336.71 Million Dollars | 24.65 Million Dollars | 0.3127527527 |
| 100 | BitTorrent [New] (BTT) | 0.0000003409 | 0.12 ↑ % | 2.77 ↑ % | 0.27 ↑ % | 336.44 Million Dollars | 9.23 Million Dollars | 0.0000002927 |
