Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,714.00 | 0.68 ↑ % | 7.38 ↑ % | 6.97 ↑ % | 1,474.12 Billion Dollars | 72.09 Billion Dollars | 63,409.15 |
| 2 | Ethereum (ETH) | 2,177.87 | 1.36 ↑ % | 9.48 ↑ % | 5.46 ↑ % | 262.85 Billion Dollars | 32.67 Billion Dollars | 1,873.42 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 126.05 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 663.17 | 0.67 ↑ % | 4.74 ↑ % | 5.12 ↑ % | 90.43 Billion Dollars | 2.06 Billion Dollars | 570.46 |
| 5 | XRP (XRP) | 1.4619 | 1.36 ↑ % | 7.44 ↑ % | 0.29 ↑ % | 89.31 Billion Dollars | 4.10 Billion Dollars | 1.2576 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.92 Billion Dollars | 17.59 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 92.81 | 1.09 ↑ % | 9.27 ↑ % | 4.19 ↑ % | 52.88 Billion Dollars | 6.77 Billion Dollars | 79.83 |
| 8 | TRON (TRX) | 0.2876106165 | 0.25 ↑ % | 2.39 ↑ % | 0.39 ↑ % | 27.25 Billion Dollars | 649.18 Million Dollars | 0.2474040904 |
| 9 | Dogecoin (DOGE) | 0.1034974928 | 2.04 ↑ % | 15.63 ↑ % | -0.14 ↓ % | 17.49 Billion Dollars | 2.30 Billion Dollars | 0.0890290608 |
| 10 | Cardano (ADA) | 0.2831123615 | 1.26 ↑ % | 7.30 ↑ % | -4.87 ↓ % | 10.21 Billion Dollars | 994.77 Million Dollars | 0.2435346689 |
| 11 | Bitcoin Cash (BCH) | 473.12 | 1.14 ↑ % | 7.27 ↑ % | -7.76 ↓ % | 9.46 Billion Dollars | 466.86 Million Dollars | 406.98 |
| 12 | Hyperliquid (HYPE) | 32.47 | 0.75 ↑ % | 1.99 ↑ % | 13.07 ↑ % | 8.37 Billion Dollars | 311.09 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.061 | 0.02 ↑ % | -1.22 ↓ % | 3.16 ↑ % | 8.35 Billion Dollars | 1.59 Million Dollars | 7.794 |
| 14 | Chainlink (LINK) | 9.543 | 1.19 ↑ % | 8.34 ↑ % | 1.37 ↑ % | 6.76 Billion Dollars | 941.07 Million Dollars | 8.209 |
| 15 | Monero (XMR) | 360.99 | -0.16 ↓ % | 6.01 ↑ % | 5.77 ↑ % | 6.66 Billion Dollars | 110.20 Million Dollars | 310.53 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 188.87 Million Dollars | 0.8599 |
| 17 | Canton (CC) | 0.1551343684 | 0.05 ↑ % | -1.62 ↓ % | -5.11 ↓ % | 5.89 Billion Dollars | 26.97 Million Dollars | 0.1334473593 |
| 18 | Stellar (XLM) | 0.1646566230 | 2.44 ↑ % | 8.70 ↑ % | -0.26 ↓ % | 5.43 Billion Dollars | 152.75 Million Dollars | 0.1416384504 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 153.18 Million Dollars | 0.8603 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.61 Billion Dollars | 0.8600 |
| 21 | Hedera (HBAR) | 0.1024847626 | 0.79 ↑ % | 6.00 ↑ % | -0.71 ↓ % | 4.44 Billion Dollars | 137.78 Million Dollars | 0.0881579052 |
| 22 | Litecoin (LTC) | 57.35 | 0.75 ↑ % | 4.83 ↑ % | -1.26 ↓ % | 4.41 Billion Dollars | 419.85 Million Dollars | 49.33 |
| 23 | Avalanche (AVAX) | 9.680 | 1.25 ↑ % | 5.31 ↑ % | -0.26 ↓ % | 4.18 Billion Dollars | 463.50 Million Dollars | 8.327 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 210.64 Million Dollars | 0.8600 |
| 25 | Zcash (ZEC) | 246.13 | 2.38 ↑ % | 12.30 ↑ % | -3.49 ↓ % | 4.08 Billion Dollars | 366.93 Million Dollars | 211.72 |
| 26 | Sui (SUI) | 0.9810 | 1.18 ↑ % | 7.70 ↑ % | -0.83 ↓ % | 3.83 Billion Dollars | 680.98 Million Dollars | 0.8438 |
| 27 | Shiba Inu (SHIB) | 0.0000058215 | 0.85 ↑ % | 6.30 ↑ % | -8.79 ↓ % | 3.43 Billion Dollars | 161.44 Million Dollars | 0.0000050077 |
| 28 | Cronos (CRO) | 0.0791855932 | 1.36 ↑ % | 5.02 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 11.04 Million Dollars | 0.0681158432 |
| 29 | Toncoin (TON) | 1.3077 | 1.07 ↑ % | 5.86 ↑ % | -1.73 ↓ % | 3.21 Billion Dollars | 97.02 Million Dollars | 1.1249 |
| 30 | World Liberty Financial (WLFI) | 0.1091574230 | 0.91 ↑ % | 4.50 ↑ % | -6.41 ↓ % | 3.02 Billion Dollars | 118.75 Million Dollars | 0.0938977611 |
| 31 | Tether Gold (XAUt) | 5,094.56 | 0.06 ↑ % | 0.32 ↑ % | -1.65 ↓ % | 2.88 Billion Dollars | 702.56 Million Dollars | 4,382.36 |
| 32 | Polkadot (DOT) | 1.5583 | 1.57 ↑ % | 1.75 ↑ % | -2.28 ↓ % | 2.60 Billion Dollars | 213.38 Million Dollars | 1.3405 |
| 33 | Uniswap (UNI) | 4.058 | 1.17 ↑ % | 4.80 ↑ % | -1.03 ↓ % | 2.57 Billion Dollars | 330.72 Million Dollars | 3.491 |
| 34 | PAX Gold (PAXG) | 5,137.22 | 0.07 ↑ % | 0.28 ↑ % | -1.42 ↓ % | 2.54 Billion Dollars | 739.11 Million Dollars | 4,419.07 |
| 35 | Mantle (MNT) | 0.7079 | 0.84 ↑ % | 3.02 ↑ % | 13.46 ↑ % | 2.32 Billion Dollars | 54.14 Million Dollars | 0.6089 |
| 36 | Bittensor (TAO) | 193.38 | 0.78 ↑ % | 5.82 ↑ % | 5.47 ↑ % | 2.08 Billion Dollars | 175.31 Million Dollars | 166.35 |
| 37 | Aave (AAVE) | 117.86 | 1.07 ↑ % | 7.72 ↑ % | -3.57 ↓ % | 1.81 Billion Dollars | 518.52 Million Dollars | 101.38 |
| 38 | Aster (ASTER) | 0.7286 | 0.22 ↑ % | 4.74 ↑ % | 2.09 ↑ % | 1.80 Billion Dollars | 102.05 Million Dollars | 0.6267 |
| 39 | Pi (PI) | 0.1853746122 | -0.10 ↓ % | 9.30 ↑ % | 8.29 ↑ % | 1.77 Billion Dollars | 20.83 Million Dollars | 0.1594601683 |
| 40 | Sky (SKY) | 0.0768169472 | 0.14 ↑ % | 8.32 ↑ % | 8.33 ↑ % | 1.77 Billion Dollars | 27.43 Million Dollars | 0.0660783220 |
| 41 | MemeCore (M) | 1.3677 | -0.74 ↓ % | 1.26 ↑ % | 1.17 ↑ % | 1.74 Billion Dollars | 9.89 Million Dollars | 1.1765 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.73 Billion Dollars | 66.59 Million Dollars | 0.8603 |
| 43 | NEAR Protocol (NEAR) | 1.3244 | 0.76 ↑ % | -2.88 ↓ % | 11.62 ↑ % | 1.71 Billion Dollars | 377.95 Million Dollars | 1.1393 |
| 44 | OKB (OKB) | 78.51 | 0.49 ↑ % | 3.44 ↑ % | 0.17 ↑ % | 1.65 Billion Dollars | 27.25 Million Dollars | 67.53 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 206.08 Million Dollars | 0.8600 |
| 46 | Pepe (PEPE) | 0.0000037494 | 0.54 ↑ % | 9.13 ↑ % | -13.70 ↓ % | 1.55 Billion Dollars | 525.86 Million Dollars | 0.0000032253 |
| 47 | Bitget Token (BGB) | 2.192 | 0.25 ↑ % | 3.32 ↑ % | -2.46 ↓ % | 1.53 Billion Dollars | 20.16 Million Dollars | 1.8859 |
| 48 | Ethereum Classic (ETC) | 8.958 | 1.66 ↑ % | 5.12 ↑ % | -4.73 ↓ % | 1.40 Billion Dollars | 80.86 Million Dollars | 7.706 |
| 49 | Internet Computer (ICP) | 2.534 | 1.25 ↑ % | 3.54 ↑ % | 3.81 ↑ % | 1.39 Billion Dollars | 108.12 Million Dollars | 2.180 |
| 50 | Ondo (ONDO) | 0.2751106332 | 0.85 ↑ % | 7.99 ↑ % | -1.81 ↓ % | 1.34 Billion Dollars | 72.29 Million Dollars | 0.2366515422 |
| 51 | Worldcoin (WLD) | 0.4275571928 | 1.27 ↑ % | 8.64 ↑ % | -1.54 ↓ % | 1.24 Billion Dollars | 158.70 Million Dollars | 0.3677868350 |
| 52 | POL (prev. MATIC) (POL) | 0.1050801541 | 0.92 ↑ % | 4.49 ↑ % | -10.04 ↓ % | 1.11 Billion Dollars | 84.30 Million Dollars | 0.0903904739 |
| 53 | KuCoin Token (KCS) | 8.098 | -0.01 ↓ % | 4.72 ↑ % | -9.20 ↓ % | 1.07 Billion Dollars | 2.48 Million Dollars | 6.966 |
| 54 | Midnight (NIGHT) | 0.0622934694 | 0.07 ↑ % | 2.69 ↑ % | 2.66 ↑ % | 1.03 Billion Dollars | 12.30 Million Dollars | 0.0535851538 |
| 55 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 126.87 Million Dollars | 0.8601 |
| 56 | USDD (USDD) | 1.0006 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 980.10 Million Dollars | 3.44 Million Dollars | 0.8607 |
| 57 | Ethena (ENA) | 0.1180390861 | 1.07 ↑ % | 6.10 ↑ % | 7.00 ↑ % | 970.87 Million Dollars | 162.48 Million Dollars | 0.1015378120 |
| 58 | Cosmos (ATOM) | 1.8987 | 1.18 ↑ % | 4.91 ↑ % | -8.84 ↓ % | 941.78 Million Dollars | 61.44 Million Dollars | 1.6332 |
| 59 | Kaspa (KAS) | 0.0324592357 | 1.47 ↑ % | 7.29 ↑ % | 2.70 ↑ % | 884.65 Million Dollars | 22.77 Million Dollars | 0.0279215968 |
| 60 | GateToken (GT) | 7.154 | 0.09 ↑ % | 3.19 ↑ % | -0.31 ↓ % | 824.01 Million Dollars | 3.58 Million Dollars | 6.154 |
| 61 | Flare (FLR) | 0.0095193671 | 1.35 ↑ % | 3.13 ↑ % | -2.83 ↓ % | 809.61 Million Dollars | 3.47 Million Dollars | 0.0081886072 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.51 ↑ % | 1.62 ↑ % | -2.98 ↓ % | 808.29 Million Dollars | 124.43 Million Dollars | 2.991 |
| 63 | Algorand (ALGO) | 0.0899286753 | 1.13 ↑ % | 3.75 ↑ % | -2.97 ↓ % | 799.17 Million Dollars | 37.26 Million Dollars | 0.0773570961 |
| 64 | Quant (QNT) | 65.84 | 0.70 ↑ % | 5.42 ↑ % | -0.97 ↓ % | 794.91 Million Dollars | 12.89 Million Dollars | 56.64 |
| 65 | Aptos (APT) | 1.0117 | 0.64 ↑ % | 1.25 ↑ % | -0.83 ↓ % | 789.82 Million Dollars | 132.04 Million Dollars | 0.8703 |
| 66 | Filecoin (FIL) | 1.0294 | 1.18 ↑ % | 2.88 ↑ % | -5.87 ↓ % | 780.57 Million Dollars | 110.40 Million Dollars | 0.8855 |
| 67 | Morpho (MORPHO) | 1.9195 | 0.42 ↑ % | -1.28 ↓ % | 4.74 ↑ % | 770.07 Million Dollars | 33.25 Million Dollars | 1.6511 |
| 68 | Pump.fun (PUMP) | 0.0021168839 | 1.70 ↑ % | 10.78 ↑ % | 10.55 ↑ % | 749.38 Million Dollars | 132.53 Million Dollars | 0.0018209541 |
| 69 | Render (RENDER) | 1.4419 | 1.15 ↑ % | 7.39 ↑ % | -4.52 ↓ % | 747.96 Million Dollars | 55.37 Million Dollars | 1.2403 |
| 70 | XDC Network (XDC) | 0.0356396081 | 0.14 ↑ % | 0.65 ↑ % | 3.74 ↑ % | 710.50 Million Dollars | 25.15 Million Dollars | 0.0306573691 |
| 71 | Jupiter (JUP) | 0.1935840314 | 1.06 ↑ % | 8.44 ↑ % | 19.07 ↑ % | 677.03 Million Dollars | 46.05 Million Dollars | 0.1665219517 |
| 72 | VeChain (VET) | 0.0075905034 | 1.36 ↑ % | 6.41 ↑ % | -4.68 ↓ % | 652.67 Million Dollars | 31.36 Million Dollars | 0.0065293890 |
| 73 | Arbitrum (ARB) | 0.1063869391 | 1.71 ↑ % | 3.05 ↑ % | 2.97 ↑ % | 631.84 Million Dollars | 99.49 Million Dollars | 0.0915145770 |
| 74 | Stable (STABLE) | 0.0292940833 | -0.25 ↓ % | -1.71 ↓ % | -5.59 ↓ % | 602.65 Million Dollars | 1.31 Billion Dollars | 0.0251989169 |
| 75 | LayerZero (ZRO) | 1.9634 | 1.39 ↑ % | 5.92 ↑ % | 24.42 ↑ % | 595.28 Million Dollars | 74.50 Million Dollars | 1.6889 |
| 76 | Nexo (NEXO) | 0.9079 | 0.20 ↑ % | 4.74 ↑ % | 2.61 ↑ % | 586.61 Million Dollars | 10.02 Million Dollars | 0.7809 |
| 77 | Bonk (BONK) | 0.0000064508 | 1.38 ↑ % | 8.33 ↑ % | -1.33 ↓ % | 567.64 Million Dollars | 75.30 Million Dollars | 0.0000055490 |
| 78 | Decred (DCR) | 31.17 | -0.86 ↓ % | 6.80 ↑ % | 8.47 ↑ % | 539.32 Million Dollars | 5.96 Million Dollars | 26.81 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7753 | 1.86 ↑ % | 4.60 ↑ % | 9.20 ↑ % | 508.84 Million Dollars | 129.71 Million Dollars | 0.6669 |
| 80 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 494.63 Million Dollars | 20.60 Million Dollars | 0.8604 |
| 81 | Stacks (STX) | 0.2721057661 | 0.55 ↑ % | 5.96 ↑ % | 0.06 ↑ % | 493.76 Million Dollars | 17.83 Million Dollars | 0.2340667406 |
| 82 | Sei (SEI) | 0.0708799566 | 0.68 ↑ % | 5.16 ↑ % | -1.48 ↓ % | 477.26 Million Dollars | 59.39 Million Dollars | 0.0609712930 |
| 83 | PancakeSwap (CAKE) | 1.4295 | 0.66 ↑ % | 6.13 ↑ % | 7.34 ↑ % | 472.27 Million Dollars | 48.09 Million Dollars | 1.2297 |
| 84 | Pudgy Penguins (PENGU) | 0.0074518284 | 1.36 ↑ % | 7.16 ↑ % | 0.32 ↑ % | 468.42 Million Dollars | 163.44 Million Dollars | 0.0064101001 |
| 85 | EURC (EURC) | 1.1625 | -0.01 ↓ % | 0.12 ↑ % | -1.53 ↓ % | 461.37 Million Dollars | 60.38 Million Dollars | 1.0000 |
| 86 | Dash (DASH) | 35.79 | 0.67 ↑ % | 5.67 ↑ % | 0.87 ↑ % | 451.41 Million Dollars | 93.43 Million Dollars | 30.78 |
| 87 | Tezos (XTZ) | 0.3912325339 | 0.91 ↑ % | 3.24 ↑ % | -2.26 ↓ % | 421.49 Million Dollars | 17.15 Million Dollars | 0.3365401819 |
| 88 | Kite (KITE) | 0.2279534954 | -0.13 ↓ % | -0.80 ↓ % | -16.32 ↓ % | 410.32 Million Dollars | 147.42 Million Dollars | 0.1960867365 |
| 89 | JUST (JST) | 0.0463597333 | -1.85 ↓ % | -4.31 ↓ % | 5.13 ↑ % | 408.67 Million Dollars | 32.87 Million Dollars | 0.0398788744 |
| 90 | ether.fi (ETHFI) | 0.5469 | 1.31 ↑ % | 6.28 ↑ % | 2.90 ↑ % | 406.96 Million Dollars | 39.81 Million Dollars | 0.4704811447 |
| 91 | Chiliz (CHZ) | 0.0377891563 | -0.14 ↓ % | 3.73 ↑ % | 6.53 ↑ % | 389.62 Million Dollars | 78.82 Million Dollars | 0.0325064212 |
| 92 | Curve DAO Token (CRV) | 0.2649364832 | 1.68 ↑ % | 4.10 ↑ % | 2.29 ↑ % | 389.53 Million Dollars | 73.50 Million Dollars | 0.2278996876 |
| 93 | First Digital USD (FDUSD) | 1.0017 | -0.01 ↓ % | 0.25 ↑ % | 0.11 ↑ % | 369.76 Million Dollars | 748.27 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 138.46 | 1.26 ↑ % | 6.42 ↑ % | 4.67 ↑ % | 365.42 Million Dollars | 3.51 Million Dollars | 119.10 |
| 95 | 0.1578616556 | 1.85 ↑ % | 6.27 ↑ % | -7.91 ↓ % | 356.91 Million Dollars | 115.09 Million Dollars | 0.1357933854 | |
| 96 | Aerodrome Finance (AERO) | 0.3747369138 | 0.63 ↑ % | 8.44 ↑ % | -0.53 ↓ % | 344.85 Million Dollars | 24.53 Million Dollars | 0.3223505669 |
| 97 | River (RIVER) | 17.56 | 0.79 ↑ % | -8.16 ↓ % | 103.09 ↑ % | 344.09 Million Dollars | 39.86 Million Dollars | 15.10 |
| 98 | SPX6900 (SPX) | 0.3683603481 | 1.10 ↑ % | 13.28 ↑ % | 11.18 ↑ % | 342.94 Million Dollars | 20.20 Million Dollars | 0.3168654133 |
| 99 | Kaia (KAIA) | 0.0547379112 | 0.24 ↑ % | 1.56 ↑ % | -2.94 ↓ % | 342.60 Million Dollars | 13.09 Million Dollars | 0.0470858249 |
| 100 | BitTorrent [New] (BTT) | 0.0000003434 | 0.21 ↑ % | 3.60 ↑ % | 1.26 ↑ % | 338.97 Million Dollars | 8.93 Million Dollars | 0.0000002954 |
