Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,958.65 | 0.22 ↑ % | 0.88 ↑ % | -6.87 ↓ % | 1,797.30 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,006.50 | 0.32 ↑ % | 1.38 ↑ % | -9.79 ↓ % | 362.87 Billion Dollars | 33.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.77 Billion Dollars | 107.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.20 | 0.36 ↑ % | 2.19 ↑ % | -5.22 ↓ % | 121.66 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9563 | 0.20 ↑ % | 2.96 ↑ % | -6.87 ↓ % | 118.92 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.32 Billion Dollars | 17.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.69 | -0.16 ↓ % | 2.02 ↑ % | -10.33 ↓ % | 73.50 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995138204 | -0.04 ↓ % | 1.18 ↑ % | -1.50 ↓ % | 28.37 Billion Dollars | 719.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1264115100 | 0.13 ↑ % | 1.86 ↑ % | -12.05 ↓ % | 21.29 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3645438202 | 0.06 ↑ % | 1.96 ↑ % | -9.39 ↓ % | 13.14 Billion Dollars | 704.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.79 | -0.01 ↓ % | 0.81 ↑ % | -2.70 ↓ % | 11.93 Billion Dollars | 445.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 506.38 | 0.12 ↑ % | 4.03 ↑ % | -27.29 ↓ % | 9.34 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.44 | 0.11 ↑ % | 1.17 ↑ % | -10.53 ↓ % | 8.81 Billion Dollars | 514.71 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.914 | -0.03 ↓ % | 1.72 ↑ % | 0.22 ↑ % | 8.22 Billion Dollars | 993.48 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2156712504 | -0.41 ↓ % | 1.78 ↑ % | -6.37 ↓ % | 6.99 Billion Dollars | 187.91 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.11 | 0.62 ↑ % | 5.76 ↑ % | -12.07 ↓ % | 6.68 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 6.47 Billion Dollars | 151.57 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.78 | 0.02 ↑ % | 1.64 ↑ % | -16.73 ↓ % | 5.94 Billion Dollars | 524.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5289 | 0.37 ↑ % | 2.19 ↑ % | -15.41 ↓ % | 5.80 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470308561 | -1.19 ↓ % | 8.92 ↑ % | 13.84 ↑ % | 5.51 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.44 | 0.07 ↑ % | 2.00 ↑ % | -13.49 ↓ % | 5.36 Billion Dollars | 384.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.73 | 0.39 ↑ % | 0.68 ↑ % | -8.15 ↓ % | 5.28 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106883171 | 0.30 ↑ % | 1.27 ↑ % | -8.45 ↓ % | 4.74 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079236 | 0.21 ↑ % | 0.61 ↑ % | -7.65 ↓ % | 4.67 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710586968 | -0.67 ↓ % | 1.25 ↑ % | 0.40 ↑ % | 4.57 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5788 | 0.69 ↑ % | 3.13 ↑ % | -12.00 ↓ % | 3.84 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 159.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924728183 | 0.32 ↑ % | 1.48 ↑ % | -9.49 ↓ % | 3.68 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9511 | 0.28 ↑ % | 0.98 ↑ % | -10.80 ↓ % | 3.23 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.950 | 0.34 ↑ % | 1.76 ↑ % | -10.11 ↓ % | 3.14 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8925 | -0.51 ↓ % | 1.36 ↑ % | -7.71 ↓ % | 2.90 Billion Dollars | 169.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 245.72 | 0.56 ↑ % | 4.07 ↑ % | -13.09 ↓ % | 2.61 Billion Dollars | 207.66 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.663 | 0.20 ↑ % | 0.13 ↑ % | -1.54 ↓ % | 2.56 Billion Dollars | 81.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.58 | 0.05 ↑ % | 2.06 ↑ % | -9.12 ↓ % | 2.44 Billion Dollars | 376.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.70 | 0.17 ↑ % | -0.45 ↓ % | -9.61 ↓ % | 2.18 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,831.19 | 0.00 ↑ % | -0.63 ↓ % | 5.10 ↑ % | 2.12 Billion Dollars | 350.19 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051325 | 0.28 ↑ % | 1.45 ↑ % | -15.35 ↓ % | 2.12 Billion Dollars | 625.69 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.727 | 1.38 ↑ % | 2.06 ↑ % | -11.72 ↓ % | 2.04 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5979 | -0.45 ↓ % | -6.10 ↓ % | 2.78 ↑ % | 2.01 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5491 | 0.10 ↑ % | 1.82 ↑ % | -12.67 ↓ % | 1.99 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,845.37 | 0.03 ↑ % | -0.71 ↓ % | 5.09 ↑ % | 1.90 Billion Dollars | 436.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.03 ↓ % | -0.35 ↓ % | -9.99 ↓ % | 1.81 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3435240669 | 0.17 ↑ % | 2.81 ↑ % | -11.98 ↓ % | 1.67 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6207 | 0.66 ↑ % | 3.44 ↑ % | -16.86 ↓ % | 1.60 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1841851991 | 0.15 ↑ % | 1.17 ↑ % | -11.43 ↓ % | 1.54 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.129 | 2.22 ↑ % | 12.21 ↑ % | 9.62 ↑ % | 1.54 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650458941 | -0.08 ↓ % | 5.56 ↑ % | 8.10 ↑ % | 1.49 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1356686995 | 0.49 ↑ % | 2.96 ↑ % | -11.24 ↓ % | 1.43 Billion Dollars | 116.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.76 | 0.27 ↑ % | 1.89 ↑ % | -7.12 ↓ % | 1.42 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1781176741 | 0.67 ↑ % | -1.52 ↓ % | -23.36 ↓ % | 1.42 Billion Dollars | 189.97 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 176.15 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4803073707 | 0.00 ↓ % | -0.30 ↓ % | -18.43 ↓ % | 1.32 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5694 | 0.49 ↑ % | -0.64 ↓ % | -18.15 ↓ % | 1.20 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | 0.30 ↑ % | 0.18 ↑ % | -5.89 ↓ % | 1.17 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.977 | 0.14 ↑ % | 1.02 ↑ % | -4.65 ↓ % | 1.15 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407097797 | 0.50 ↑ % | -1.17 ↓ % | -13.80 ↓ % | 1.10 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.068 | 2.35 ↑ % | 7.06 ↑ % | -6.82 ↓ % | 1.07 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1817519873 | 0.85 ↑ % | -1.78 ↓ % | -15.19 ↓ % | 1.06 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1192095936 | 0.22 ↑ % | 1.36 ↑ % | -10.55 ↓ % | 1.06 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3486 | 0.58 ↑ % | 0.28 ↑ % | -13.61 ↓ % | 996.07 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0590481935 | -0.14 ↓ % | -4.18 ↓ % | -6.89 ↓ % | 980.64 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.877 | -0.03 ↓ % | -0.67 ↓ % | -11.10 ↓ % | 975.32 Million Dollars | 224.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.51 | -0.14 ↓ % | 3.17 ↑ % | 8.80 ↑ % | 972.03 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026644311 | 0.64 ↑ % | 7.71 ↑ % | -2.42 ↓ % | 943.21 Million Dollars | 197.03 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104853901 | 0.08 ↑ % | 0.88 ↑ % | -12.21 ↓ % | 901.59 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.507 | -1.42 ↓ % | 4.23 ↑ % | -3.79 ↓ % | 874.81 Million Dollars | 206.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104124752 | 0.20 ↑ % | 4.79 ↑ % | -7.75 ↓ % | 863.89 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.78 | 0.20 ↑ % | -2.94 ↓ % | -16.42 ↓ % | 839.23 Million Dollars | 287.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091677 | 0.43 ↑ % | 1.53 ↑ % | -14.79 ↓ % | 806.72 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404078469 | 0.26 ↑ % | -0.21 ↓ % | -10.36 ↓ % | 771.21 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1089400151 | 0.55 ↑ % | 1.96 ↑ % | -11.03 ↓ % | 720.34 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9680 | 0.23 ↑ % | 3.13 ↑ % | 21.05 ↑ % | 657.56 Million Dollars | 135.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9633 | 0.22 ↑ % | 3.82 ↑ % | -4.94 ↓ % | 655.87 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101306282 | 0.47 ↑ % | 1.85 ↑ % | -19.41 ↓ % | 636.82 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5933 | 0.32 ↑ % | -0.24 ↓ % | -0.61 ↓ % | 636.53 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | -0.02 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 629.34 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1958323195 | 0.55 ↑ % | 0.83 ↑ % | -13.76 ↓ % | 624.79 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3173743420 | 0.47 ↑ % | 2.91 ↑ % | -9.76 ↓ % | 617.01 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9272 | -0.24 ↓ % | 1.56 ↑ % | -4.41 ↓ % | 599.13 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3254549893 | 0.73 ↑ % | 5.52 ↑ % | -14.13 ↓ % | 590.57 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 85 | 0.2432410866 | 0.63 ↑ % | 1.91 ↑ % | -14.16 ↓ % | 560.07 Million Dollars | 72.68 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8503 | 0.45 ↑ % | 3.75 ↑ % | -16.32 ↓ % | 557.95 Million Dollars | 168.50 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3671119129 | 0.18 ↑ % | -1.36 ↓ % | -13.41 ↓ % | 535.28 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514617879 | -1.01 ↓ % | -0.69 ↓ % | -7.57 ↓ % | 526.52 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2583644051 | -0.40 ↓ % | 7.64 ↑ % | -6.95 ↓ % | 513.88 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.06 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 505.87 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 493.96 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.661 | 0.25 ↑ % | 1.17 ↑ % | -12.69 ↓ % | 465.94 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2039 | 0.28 ↑ % | 4.46 ↑ % | -14.95 ↓ % | 455.57 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5337 | 0.40 ↑ % | 0.49 ↑ % | -15.89 ↓ % | 451.79 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.8017 | 2.88 ↑ % | 8.22 ↑ % | 0.93 ↑ % | 450.42 Million Dollars | 125.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4874480749 | 1.66 ↑ % | 2.86 ↑ % | -16.59 ↓ % | 445.11 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1272811776 | 1.97 ↑ % | 3.21 ↑ % | 1.51 ↑ % | 441.85 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1647547144 | -2.42 ↓ % | 13.12 ↑ % | 32.46 ↑ % | 439.45 Million Dollars | 243.13 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444341 | 0.61 ↑ % | 2.38 ↑ % | -14.54 ↓ % | 423.88 Million Dollars | 50.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6047 | 0.28 ↑ % | -1.50 ↓ % | -20.36 ↓ % | 422.96 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
