Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,528.98 | 0.03 ↑ % | 3.72 ↑ % | -3.73 ↓ % | 1,310.22 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,914.51 | 0.26 ↑ % | 4.93 ↑ % | -4.93 ↓ % | 231.07 Billion Dollars | 19.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 75.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3803 | 0.62 ↑ % | 3.70 ↑ % | -7.11 ↓ % | 84.22 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.63 | 0.41 ↑ % | 2.34 ↑ % | -3.20 ↓ % | 82.17 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.94 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.58 | 0.17 ↑ % | 7.80 ↑ % | -3.10 ↓ % | 46.96 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866382837 | -0.08 ↓ % | 2.15 ↑ % | 2.19 ↑ % | 27.16 Billion Dollars | 583.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935613702 | 0.14 ↑ % | 2.65 ↑ % | -7.58 ↓ % | 15.80 Billion Dollars | 850.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.47 | 0.21 ↑ % | 1.68 ↑ % | -12.48 ↓ % | 9.85 Billion Dollars | 453.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702691907 | 0.59 ↑ % | 5.18 ↑ % | -5.30 ↓ % | 9.75 Billion Dollars | 413.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.682 | -0.08 ↓ % | 9.18 ↑ % | 3.59 ↑ % | 8.00 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.83 | -0.66 ↓ % | 1.18 ↑ % | -8.60 ↓ % | 6.94 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.69 | -0.12 ↓ % | 6.23 ↑ % | -1.41 ↓ % | 6.23 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1629492658 | 0.62 ↑ % | 1.11 ↑ % | -2.11 ↓ % | 6.16 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.08 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.575 | 0.57 ↑ % | 4.92 ↑ % | -3.50 ↓ % | 6.07 Billion Dollars | 337.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545340929 | 0.48 ↑ % | 3.41 ↑ % | -7.99 ↓ % | 5.08 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0982092355 | 0.82 ↑ % | 5.50 ↑ % | -2.96 ↓ % | 4.22 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 233.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.01 | 0.44 ↑ % | 4.12 ↑ % | -2.21 ↓ % | 4.08 Billion Dollars | 290.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 241.73 | 1.12 ↑ % | 4.01 ↑ % | -15.43 ↓ % | 4.00 Billion Dollars | 323.60 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.731 | 1.23 ↑ % | 5.43 ↑ % | -4.18 ↓ % | 3.77 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060116 | 0.49 ↑ % | 1.57 ↑ % | -7.64 ↓ % | 3.54 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8947 | 0.59 ↑ % | 4.26 ↑ % | -8.56 ↓ % | 3.44 Billion Dollars | 448.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2972 | 0.03 ↑ % | -1.65 ↓ % | -9.27 ↓ % | 3.18 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144429072 | 0.15 ↑ % | 6.50 ↑ % | -0.23 ↓ % | 3.17 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756816105 | 0.42 ↑ % | 2.08 ↑ % | -5.23 ↓ % | 3.11 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.57 | 0.11 ↑ % | 0.45 ↑ % | 5.58 ↑ % | 2.69 Billion Dollars | 470.55 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.17 | 0.12 ↑ % | 0.35 ↑ % | 5.80 ↑ % | 2.42 Billion Dollars | 326.62 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.542 | 0.32 ↑ % | 6.75 ↑ % | -1.13 ↓ % | 2.25 Billion Dollars | 173.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3108 | 1.97 ↑ % | 5.51 ↑ % | -3.41 ↓ % | 2.19 Billion Dollars | 138.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6013 | 0.12 ↑ % | 3.22 ↑ % | -5.11 ↓ % | 1.96 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.75 | 1.18 ↑ % | 6.56 ↑ % | -8.21 ↓ % | 1.89 Billion Dollars | 113.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4397 | 0.91 ↑ % | 1.86 ↑ % | -5.05 ↓ % | 1.83 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.10 | 0.61 ↑ % | 4.60 ↑ % | -7.00 ↓ % | 1.81 Billion Dollars | 344.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6987 | 0.43 ↑ % | 0.88 ↑ % | -2.51 ↓ % | 1.73 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040045 | 0.81 ↑ % | 3.00 ↑ % | -8.67 ↓ % | 1.66 Billion Dollars | 338.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.62 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.63 | 0.33 ↑ % | 3.40 ↑ % | -5.46 ↓ % | 1.59 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.07 ↓ % | 1.01 ↑ % | -6.17 ↓ % | 1.55 Billion Dollars | 18.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1652532452 | -0.20 ↓ % | 2.28 ↑ % | -10.49 ↓ % | 1.53 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0664477096 | -0.16 ↓ % | 4.86 ↑ % | 1.75 ↑ % | 1.53 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.476 | 0.63 ↑ % | 3.80 ↑ % | -2.95 ↓ % | 1.32 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0147 | 0.81 ↑ % | 4.10 ↑ % | -3.34 ↓ % | 1.31 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2570886048 | 0.68 ↑ % | 5.42 ↑ % | -7.45 ↓ % | 1.25 Billion Dollars | 59.75 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1143780665 | -0.11 ↓ % | 8.39 ↑ % | 3.00 ↑ % | 1.21 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.193 | -0.28 ↓ % | 7.02 ↑ % | -6.91 ↓ % | 1.20 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4042946473 | 1.86 ↑ % | 10.28 ↑ % | 3.13 ↑ % | 1.16 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.550 | 0.20 ↑ % | 4.52 ↑ % | 1.38 ↑ % | 1.13 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.055 | 0.66 ↑ % | 0.61 ↑ % | -11.12 ↓ % | 1.02 Billion Dollars | 54.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0575419615 | 0.35 ↑ % | -0.52 ↓ % | -1.01 ↓ % | 955.62 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016631847 | 0.27 ↑ % | 7.47 ↑ % | -15.67 ↓ % | 836.18 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294855494 | -0.04 ↓ % | 0.22 ↑ % | -9.28 ↓ % | 802.99 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.913 | 0.24 ↑ % | 3.75 ↑ % | -4.30 ↓ % | 796.23 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.428 | 0.13 ↑ % | 5.45 ↑ % | -1.03 ↓ % | 797.09 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093400908 | 0.03 ↑ % | 4.37 ↑ % | -3.04 ↓ % | 792.73 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 65.56 | 1.10 ↑ % | 4.22 ↑ % | -6.01 ↓ % | 791.54 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 63 | pippin (PIPPIN) | 0.7791 | -1.08 ↓ % | -1.72 ↓ % | 60.97 ↑ % | 779.13 Million Dollars | 88.12 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0862995153 | 0.73 ↑ % | 3.83 ↑ % | -8.33 ↓ % | 766.76 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4134 | 1.13 ↑ % | 5.19 ↑ % | -3.39 ↓ % | 733.16 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9186 | 1.05 ↑ % | 4.95 ↑ % | -5.08 ↓ % | 692.65 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8060 | 2.23 ↑ % | 15.07 ↑ % | 20.41 ↑ % | 685.90 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8595 | 0.59 ↑ % | 6.58 ↑ % | -6.41 ↓ % | 670.27 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333695952 | 0.66 ↑ % | -0.56 ↓ % | -9.86 ↓ % | 665.19 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.11 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073010769 | 1.01 ↑ % | 2.22 ↑ % | -9.87 ↓ % | 627.78 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017649286 | 1.42 ↑ % | 0.80 ↑ % | -19.48 ↓ % | 624.78 Million Dollars | 109.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0938549518 | 0.34 ↑ % | 3.12 ↑ % | -17.27 ↓ % | 546.87 Million Dollars | 78.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8328 | -0.19 ↓ % | 2.58 ↑ % | -5.63 ↓ % | 538.13 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059500 | 0.56 ↑ % | 3.41 ↑ % | -8.77 ↓ % | 523.57 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289589088 | 1.82 ↑ % | -0.30 ↓ % | -3.42 ↓ % | 509.68 Million Dollars | 117.25 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 494.17 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1490062531 | 0.27 ↑ % | 5.13 ↑ % | -9.71 ↓ % | 483.36 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.91 | -0.12 ↓ % | 3.74 ↑ % | 19.53 ↑ % | 482.73 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7220 | 3.92 ↑ % | 24.61 ↑ % | 9.98 ↑ % | 473.84 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2629654619 | 0.07 ↑ % | 8.31 ↑ % | 10.77 ↑ % | 473.34 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.01 ↓ % | -0.02 ↓ % | -0.47 ↓ % | 459.36 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0680015332 | -0.29 ↓ % | 4.55 ↑ % | -9.61 ↓ % | 457.88 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2503586553 | 1.42 ↑ % | 8.34 ↑ % | -4.59 ↓ % | 454.30 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4891 | -0.45 ↓ % | -0.19 ↓ % | -4.81 ↓ % | 448.74 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.81 | 1.21 ↑ % | 7.40 ↑ % | -10.28 ↓ % | 426.14 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067702953 | 1.14 ↑ % | 7.76 ↑ % | -6.48 ↓ % | 425.58 Million Dollars | 75.88 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2724 | 1.52 ↑ % | 6.55 ↑ % | -3.22 ↓ % | 420.90 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0460123046 | 0.23 ↑ % | 1.17 ↑ % | 6.78 ↑ % | 405.60 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3757378960 | 0.44 ↑ % | 2.26 ↑ % | -5.92 ↓ % | 404.49 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 385.73 Million Dollars | 395.61 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5077 | -0.54 ↓ % | 14.17 ↑ % | 5.30 ↑ % | 377.76 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0295 | 0.53 ↑ % | 2.67 ↑ % | -9.52 ↓ % | 361.19 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 94 | 0.1572404695 | 0.58 ↑ % | 3.67 ↑ % | -8.46 ↓ % | 356.76 Million Dollars | 32.84 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2421851819 | 2.59 ↑ % | 11.04 ↑ % | -5.22 ↓ % | 355.41 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0340875432 | 0.55 ↑ % | 0.48 ↑ % | -16.44 ↓ % | 350.97 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3885 | 0.27 ↑ % | 1.28 ↑ % | -11.94 ↓ % | 347.12 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 98 | 0.1368960102 | 0.85 ↑ % | 3.78 ↑ % | -22.75 ↓ % | 344.44 Million Dollars | 32.87 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0547753408 | 0.60 ↑ % | 4.60 ↑ % | -4.32 ↓ % | 342.50 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003330 | 0.02 ↑ % | 0.16 ↑ % | -4.29 ↓ % | 329.75 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
