Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,422.28 | 0.34 ↑ % | -1.66 ↓ % | -2.36 ↓ % | 1,804.89 Billion Dollars | 66.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,194.16 | -0.16 ↓ % | -3.88 ↓ % | 0.59 ↑ % | 385.52 Billion Dollars | 32.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.10 Billion Dollars | 110.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.006 | -0.39 ↓ % | -2.73 ↓ % | -6.04 ↓ % | 121.03 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 868.06 | -0.01 ↓ % | -2.51 ↓ % | -4.49 ↓ % | 119.56 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 78.21 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.30 | -0.08 ↓ % | -4.17 ↓ % | -8.04 ↓ % | 73.76 Billion Dollars | 6.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812374131 | 0.21 ↑ % | 1.41 ↑ % | -0.40 ↓ % | 26.63 Billion Dollars | 644.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380147675 | -0.06 ↓ % | -5.01 ↓ % | -7.57 ↓ % | 21.00 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4168085800 | 0.18 ↑ % | -9.91 ↓ % | -6.40 ↓ % | 14.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 563.55 | 0.09 ↑ % | -0.81 ↓ % | -2.63 ↓ % | 11.25 Billion Dollars | 422.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.63 | -0.05 ↓ % | -3.14 ↓ % | -5.28 ↓ % | 9.50 Billion Dollars | 816.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.54 | 1.60 ↑ % | -5.44 ↓ % | -20.31 ↓ % | 9.27 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.425 | -0.05 ↓ % | 1.50 ↑ % | -2.92 ↓ % | 8.69 Billion Dollars | 809.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2426859341 | -0.28 ↓ % | -3.19 ↓ % | -3.66 ↓ % | 7.85 Billion Dollars | 191.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.35 | 0.87 ↑ % | 0.27 ↑ % | 0.79 ↑ % | 7.48 Billion Dollars | 184.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 447.39 | 0.70 ↑ % | 3.65 ↑ % | 26.30 ↑ % | 7.35 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.55 Billion Dollars | 195.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.33 | 0.66 ↑ % | -3.40 ↓ % | -3.16 ↓ % | 6.23 Billion Dollars | 557.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5441 | -0.11 ↓ % | -4.14 ↓ % | -6.97 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.26 | -0.68 ↓ % | -6.90 ↓ % | -10.06 ↓ % | 5.69 Billion Dollars | 503.78 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303102981 | 0.28 ↑ % | -4.63 ↓ % | -6.82 ↓ % | 5.54 Billion Dollars | 196.06 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 124.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082700 | 0.13 ↑ % | -2.71 ↓ % | -5.73 ↓ % | 4.87 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6154 | 0.12 ↑ % | -1.85 ↓ % | 1.01 ↑ % | 3.95 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1474760419 | -0.41 ↓ % | -3.27 ↓ % | -6.10 ↓ % | 3.94 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007463822 | -0.02 ↓ % | -3.85 ↓ % | -7.26 ↓ % | 3.76 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1382 | 0.05 ↑ % | -3.19 ↓ % | 7.01 ↑ % | 3.70 Billion Dollars | 157.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.378 | 0.10 ↑ % | -3.10 ↓ % | -10.49 ↓ % | 3.39 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.052 | 0.09 ↑ % | -6.71 ↓ % | -11.92 ↓ % | 3.37 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.01 | -0.67 ↓ % | -3.30 ↓ % | -2.76 ↓ % | 3.04 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.04 | -0.41 ↓ % | -3.39 ↓ % | -1.18 ↓ % | 2.92 Billion Dollars | 426.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 491.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733843681 | 0.22 ↑ % | -1.34 ↓ % | -0.92 ↓ % | 2.64 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.28 ↑ % | 0.19 ↑ % | 0.84 ↑ % | 2.51 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.20 | 0.07 ↑ % | -4.28 ↓ % | 7.59 ↑ % | 2.40 Billion Dollars | 86.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6706 | 0.54 ↑ % | -4.41 ↓ % | -9.21 ↓ % | 2.14 Billion Dollars | 205.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9389 | 0.45 ↑ % | -2.24 ↓ % | -10.06 ↓ % | 2.08 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | -0.20 ↓ % | -3.89 ↓ % | -6.11 ↓ % | 2.02 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2547384118 | -0.62 ↓ % | -4.42 ↓ % | -10.68 ↓ % | 1.96 Billion Dollars | 289.73 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5103 | 1.41 ↑ % | 3.67 ↑ % | 13.32 ↑ % | 1.88 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044407 | -0.31 ↓ % | -4.98 ↓ % | -7.57 ↓ % | 1.87 Billion Dollars | 494.02 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.369 | 0.87 ↑ % | -4.28 ↓ % | -8.57 ↓ % | 1.83 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083729564 | 0.01 ↑ % | -3.49 ↓ % | -10.52 ↓ % | 1.74 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,234.96 | 0.49 ↑ % | 0.92 ↑ % | 0.81 ↑ % | 1.60 Billion Dollars | 16.23 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4676673598 | -0.32 ↓ % | -5.25 ↓ % | -6.45 ↓ % | 1.48 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,242.14 | 0.48 ↑ % | 0.94 ↑ % | 0.71 ↑ % | 1.44 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5882 | -0.13 ↓ % | -6.83 ↓ % | -6.91 ↓ % | 1.44 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.39 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.12 ↓ % | -0.73 ↓ % | -1.07 ↓ % | 1.37 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479935717 | -0.01 ↓ % | -4.31 ↓ % | -15.77 ↓ % | 1.30 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198256343 | -0.06 ↓ % | -2.95 ↓ % | -5.23 ↓ % | 1.26 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7042 | 0.30 ↑ % | -4.71 ↓ % | -13.93 ↓ % | 1.26 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0545290918 | -0.24 ↓ % | -2.81 ↓ % | -4.30 ↓ % | 1.25 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072592981 | -0.28 ↓ % | -4.84 ↓ % | -5.44 ↓ % | 1.16 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1307480566 | 0.42 ↑ % | -4.43 ↓ % | -6.41 ↓ % | 1.15 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.652 | 0.04 ↑ % | -2.56 ↓ % | -6.50 ↓ % | 1.13 Billion Dollars | 225.14 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.14 ↑ % | -3.00 ↓ % | -6.78 ↓ % | 1.06 Billion Dollars | 80.17 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118638288 | 0.31 ↑ % | -4.03 ↓ % | -10.54 ↓ % | 1.02 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125187272 | -0.72 ↓ % | -3.20 ↓ % | -8.45 ↓ % | 1.01 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.11 | 0.20 ↑ % | -2.68 ↓ % | -10.24 ↓ % | 1.00 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3805 | 0.04 ↑ % | -7.04 ↓ % | -12.84 ↓ % | 1.00 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027789993 | 0.12 ↑ % | -7.18 ↓ % | -13.61 ↓ % | 983.77 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0497925594 | -0.80 ↓ % | -0.73 ↓ % | -1.32 ↓ % | 922.29 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1343779513 | 0.29 ↑ % | -1.81 ↓ % | -2.61 ↓ % | 855.99 Million Dollars | 257.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.50 ↑ % | -2.49 ↓ % | -1.25 ↓ % | 826.93 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5897 | 0.06 ↑ % | -3.83 ↓ % | -9.03 ↓ % | 824.39 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.084 | 0.82 ↑ % | 5.95 ↑ % | -9.66 ↓ % | 775.57 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000091042 | -0.29 ↓ % | -4.20 ↓ % | -7.38 ↓ % | 753.24 Million Dollars | 136.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.196 | -0.63 ↓ % | -6.28 ↓ % | -6.64 ↓ % | 739.25 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 698.51 Million Dollars | 5.00 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109961827 | 0.19 ↑ % | -10.42 ↓ % | -5.96 ↓ % | 691.22 Million Dollars | 231.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2142816937 | -0.10 ↓ % | -6.99 ↓ % | -14.94 ↓ % | 672.19 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.004 | -0.01 ↓ % | -6.73 ↓ % | -15.59 ↓ % | 665.82 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 77 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 663.54 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9604 | -0.38 ↓ % | -3.38 ↓ % | -2.60 ↓ % | 620.55 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.74 | 1.00 ↑ % | 0.76 ↑ % | -1.95 ↓ % | 609.94 Million Dollars | 151.40 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3057412952 | 0.23 ↑ % | -7.27 ↓ % | -5.77 ↓ % | 579.86 Million Dollars | 100.11 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6203 | 0.81 ↑ % | -5.30 ↓ % | -10.02 ↓ % | 563.43 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.6040 | 0.15 ↑ % | -6.41 ↓ % | -13.43 ↓ % | 562.33 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2796704808 | 0.49 ↑ % | -2.97 ↓ % | -8.18 ↓ % | 556.26 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 84 | 0.2397978442 | -0.24 ↓ % | -7.26 ↓ % | -5.45 ↓ % | 554.42 Million Dollars | 109.60 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.3858071500 | 0.20 ↑ % | -5.01 ↓ % | -7.79 ↓ % | 548.97 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5114 | 0.07 ↑ % | 3.45 ↑ % | 1.92 ↑ % | 546.33 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.453 | 0.11 ↑ % | -3.34 ↓ % | -8.51 ↓ % | 545.14 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932394042 | 0.06 ↑ % | -4.87 ↓ % | -7.18 ↓ % | 532.11 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8072 | -0.15 ↓ % | -6.21 ↓ % | -14.01 ↓ % | 529.59 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5858 | -0.47 ↓ % | -6.60 ↓ % | -8.07 ↓ % | 523.41 Million Dollars | 108.84 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070891128 | 0.16 ↑ % | -1.68 ↓ % | -10.80 ↓ % | 514.18 Million Dollars | 72.78 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5818 | 0.28 ↑ % | -4.76 ↓ % | -9.10 ↓ % | 496.04 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.30 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7922 | -0.59 ↓ % | -10.00 ↓ % | -3.66 ↓ % | 482.19 Million Dollars | 53.05 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0752073634 | -0.28 ↓ % | -1.45 ↓ % | -6.63 ↓ % | 465.56 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0437999301 | 0.43 ↑ % | -3.56 ↓ % | -10.33 ↓ % | 465.40 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050839670 | -0.28 ↓ % | -6.94 ↓ % | -11.66 ↓ % | 462.68 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1891 | -0.33 ↓ % | -6.56 ↓ % | -16.77 ↓ % | 445.86 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464632 | -0.05 ↓ % | -6.11 ↓ % | -4.93 ↓ % | 443.22 Million Dollars | 72.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1242713255 | -0.31 ↓ % | -4.15 ↓ % | -7.71 ↓ % | 431.40 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
