Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,498.17 | -0.12 ↓ % | -1.94 ↓ % | 6.64 ↑ % | 1,431.02 Billion Dollars | 27.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,201.22 | -0.62 ↓ % | -1.86 ↓ % | 7.68 ↑ % | 265.67 Billion Dollars | 15.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.42 Billion Dollars | 72.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3320 | 0.06 ↑ % | -1.18 ↓ % | 2.57 ↑ % | 81.80 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.15 | 0.06 ↑ % | -1.93 ↓ % | 0.07 ↑ % | 81.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.08 | -0.18 ↓ % | -2.42 ↓ % | 2.78 ↑ % | 47.16 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215952455 | -0.09 ↓ % | 0.82 ↑ % | 1.25 ↑ % | 30.48 Billion Dollars | 549.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911288762 | -0.06 ↓ % | -1.94 ↓ % | 0.98 ↑ % | 15.45 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.54 | -0.96 ↓ % | -4.13 ↓ % | 13.49 ↑ % | 10.37 Billion Dollars | 239.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.01 ↑ % | 0.37 ↑ % | 9.32 Billion Dollars | 399.75 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2397886581 | -0.06 ↓ % | -4.03 ↓ % | -0.68 ↓ % | 8.66 Billion Dollars | 602.96 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 424.09 | -0.43 ↓ % | -3.71 ↓ % | -2.52 ↓ % | 8.49 Billion Dollars | 210.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.765 | -0.32 ↓ % | -2.72 ↓ % | 2.62 ↑ % | 6.37 Billion Dollars | 517.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.47 | -0.50 ↓ % | 0.26 ↑ % | 4.40 ↑ % | 6.28 Billion Dollars | 79.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.95 | -0.70 ↓ % | -2.93 ↓ % | 49.13 ↑ % | 6.07 Billion Dollars | 492.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 40.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449692728 | -0.03 ↓ % | -1.05 ↓ % | 3.62 ↑ % | 5.55 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509736476 | -0.39 ↓ % | -2.06 ↓ % | -4.59 ↓ % | 5.00 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.73 | -0.10 ↓ % | -1.58 ↓ % | 1.68 ↑ % | 4.14 Billion Dollars | 211.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.01 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.007 | -0.28 ↓ % | -2.87 ↓ % | 2.24 ↑ % | 3.89 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859598791 | -0.32 ↓ % | -2.46 ↓ % | -0.90 ↓ % | 3.72 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9082 | -0.47 ↓ % | -2.89 ↓ % | 6.74 ↑ % | 3.59 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.771 | 0.07 ↑ % | 0.91 ↑ % | 12.14 ↑ % | 3.57 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4370 | 1.09 ↑ % | 4.01 ↑ % | 14.81 ↑ % | 3.56 Billion Dollars | 277.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058162 | -0.34 ↓ % | -1.81 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 109.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682606835 | -0.40 ↓ % | -2.03 ↓ % | -1.27 ↓ % | 2.89 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.98 | -0.42 ↓ % | -0.11 ↓ % | -11.42 ↓ % | 2.87 Billion Dollars | 408.59 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.63 | -0.04 ↓ % | -0.52 ↓ % | 1.66 ↑ % | 2.63 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797001385 | -0.10 ↓ % | 1.09 ↑ % | -18.51 ↓ % | 2.53 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,710.39 | -0.04 ↓ % | -0.52 ↓ % | 1.50 ↑ % | 2.39 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6664 | -0.42 ↓ % | -1.92 ↓ % | 1.45 ↑ % | 2.18 Billion Dollars | 32.86 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2220 | 0.12 ↑ % | -4.81 ↓ % | -0.28 ↓ % | 2.05 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.041 | -0.36 ↓ % | -3.17 ↓ % | -1.00 ↓ % | 1.94 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.26 | -0.39 ↓ % | -2.67 ↓ % | 1.05 ↑ % | 1.75 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0752112359 | -0.69 ↓ % | -3.77 ↓ % | 1.57 ↑ % | 1.74 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3263 | -0.20 ↓ % | -1.59 ↓ % | 6.70 ↑ % | 1.71 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687409890 | 0.07 ↑ % | 0.91 ↑ % | -0.74 ↓ % | 1.71 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6644 | -0.15 ↓ % | -1.00 ↓ % | -0.29 ↓ % | 1.65 Billion Dollars | 132.94 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9987 | -0.17 ↓ % | -0.16 ↓ % | -0.12 ↓ % | 1.55 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034930 | -0.37 ↓ % | -2.59 ↓ % | 5.05 ↑ % | 1.45 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.39 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.50 | -0.51 ↓ % | -2.48 ↓ % | -3.30 ↓ % | 1.38 Billion Dollars | 243.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.453 | -0.11 ↓ % | -3.33 ↓ % | 8.38 ↑ % | 1.35 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9045 | 0.38 ↑ % | -2.23 ↓ % | 0.31 ↑ % | 1.33 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.176 | -0.35 ↓ % | -2.23 ↓ % | -3.59 ↓ % | 1.28 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2459491612 | -0.53 ↓ % | -3.08 ↓ % | -1.43 ↓ % | 1.20 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.330 | -0.16 ↓ % | -2.41 ↓ % | 4.76 ↑ % | 1.12 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 499.48 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.8906 | -0.15 ↓ % | -6.89 ↓ % | 2.08 ↑ % | 980.76 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2927430939 | 0.33 ↑ % | 3.62 ↑ % | 18.56 ↑ % | 955.25 Million Dollars | 211.14 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1047808013 | -0.22 ↓ % | -3.32 ↓ % | -10.22 ↓ % | 932.79 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.26 | -0.07 ↓ % | 0.54 ↑ % | 4.39 ↑ % | 932.70 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0322940548 | -0.49 ↓ % | -3.11 ↓ % | 4.93 ↑ % | 883.45 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829134024 | -0.46 ↓ % | -2.53 ↓ % | -8.04 ↓ % | 880.90 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7257 | -0.68 ↓ % | -2.98 ↓ % | 2.41 ↑ % | 867.52 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.740 | 0.39 ↑ % | -1.50 ↓ % | 7.83 ↑ % | 815.59 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914490779 | -0.52 ↓ % | -2.26 ↓ % | 17.86 ↑ % | 801.04 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | -0.31 ↓ % | -1.18 ↓ % | 1.81 ↑ % | 759.06 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7204 | -1.20 ↓ % | -2.90 ↓ % | 18.13 ↑ % | 696.69 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1104922479 | 0.24 ↑ % | -3.49 ↓ % | 21.97 ↑ % | 667.46 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0754828157 | 0.73 ↑ % | 7.10 ↑ % | 19.82 ↑ % | 665.39 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077648820 | -0.51 ↓ % | 0.94 ↑ % | 4.10 ↑ % | 664.99 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8595 | -0.37 ↓ % | -3.99 ↓ % | 5.29 ↑ % | 662.98 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8187 | -0.53 ↓ % | -3.83 ↓ % | -1.71 ↓ % | 650.68 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | -0.36 ↓ % | -0.77 ↓ % | -1.26 ↓ % | 649.08 Million Dollars | 119.97 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0386733312 | -0.71 ↓ % | -4.95 ↓ % | -8.32 ↓ % | 642.26 Million Dollars | 185.32 Million Dollars | 0.0000000000 |
| 72 | RaveDAO (RAVE) | 2.561 | -4.38 ↓ % | 18.88 ↑ % | 942.14 ↑ % | 635.36 Million Dollars | 217.86 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9223 | -1.03 ↓ % | -2.82 ↓ % | 4.08 ↑ % | 605.59 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301953825 | -0.13 ↓ % | -1.74 ↓ % | -1.97 ↓ % | 602.17 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017785875 | -0.63 ↓ % | -2.60 ↓ % | 7.96 ↑ % | 590.66 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8050 | -2.42 ↓ % | -12.76 ↓ % | 44.91 ↑ % | 585.67 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068053149 | -0.54 ↓ % | -3.38 ↓ % | -8.91 ↓ % | 585.16 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265228705 | -0.25 ↓ % | 1.21 ↑ % | -5.54 ↓ % | 576.01 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1603470517 | -0.56 ↓ % | -2.49 ↓ % | 1.05 ↑ % | 569.37 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8716 | 0.11 ↑ % | -2.51 ↓ % | 4.14 ↑ % | 563.15 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.33 | -0.68 ↓ % | -8.69 ↓ % | 44.40 ↑ % | 548.50 Million Dollars | 248.14 Million Dollars | 0.0000000000 |
| 82 | 0.2333892033 | -0.21 ↓ % | -1.42 ↓ % | 3.13 ↑ % | 527.18 Million Dollars | 161.27 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056941 | -0.54 ↓ % | -3.34 ↓ % | 3.61 ↑ % | 501.05 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.20 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4619 | 0.03 ↑ % | -1.92 ↓ % | 3.81 ↑ % | 480.36 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6479 | -0.59 ↓ % | -3.80 ↓ % | 5.24 ↑ % | 425.19 Million Dollars | 70.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1713 | 0.00 ↑ % | -0.05 ↓ % | 1.75 ↑ % | 419.79 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065306318 | -1.12 ↓ % | -2.63 ↓ % | 7.32 ↑ % | 410.52 Million Dollars | 116.19 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 398.86 Million Dollars | 186.68 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377075026 | -0.32 ↓ % | -4.07 ↓ % | -0.68 ↓ % | 388.32 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2133495503 | -0.30 ↓ % | -1.70 ↓ % | 2.05 ↑ % | 387.15 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.22 | 0.63 ↑ % | -4.59 ↓ % | 12.07 ↑ % | 385.94 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3441483721 | -0.26 ↓ % | -3.00 ↓ % | 1.02 ↑ % | 372.16 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0539357815 | -0.39 ↓ % | -2.67 ↓ % | 3.31 ↑ % | 369.70 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335914453 | 0.21 ↑ % | -6.80 ↓ % | 25.40 ↑ % | 363.81 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.857 | -0.74 ↓ % | -6.14 ↓ % | 11.27 ↑ % | 357.38 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183311631 | -2.64 ↓ % | 1.70 ↑ % | 6.58 ↑ % | 352.51 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3679428285 | -0.04 ↓ % | -4.51 ↓ % | 19.11 ↑ % | 338.90 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.17 ↓ % | -0.15 ↓ % | 1.56 ↑ % | 329.58 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4160586103 | 0.08 ↑ % | -5.80 ↓ % | -5.52 ↓ % | 327.55 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
