Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,529.80 | -0.04 ↓ % | -2.79 ↓ % | -2.76 ↓ % | 1,808.64 Billion Dollars | 42.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,023.21 | -0.21 ↓ % | -6.06 ↓ % | -4.66 ↓ % | 364.89 Billion Dollars | 27.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.81 Billion Dollars | 97.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 905.10 | 0.26 ↑ % | -2.27 ↓ % | -1.45 ↓ % | 123.42 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9148 | -0.33 ↓ % | -4.34 ↓ % | -8.47 ↓ % | 116.40 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.27 Billion Dollars | 16.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.74 | -0.36 ↓ % | -4.52 ↓ % | -10.96 ↓ % | 72.25 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981543347 | -0.02 ↓ % | -3.84 ↓ % | -0.99 ↓ % | 28.24 Billion Dollars | 767.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247107795 | -0.44 ↓ % | -2.84 ↓ % | -12.40 ↓ % | 21.00 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3564069892 | -0.85 ↓ % | -3.25 ↓ % | -12.46 ↓ % | 12.84 Billion Dollars | 660.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.78 | -0.33 ↓ % | -3.60 ↓ % | -7.44 ↓ % | 11.39 Billion Dollars | 385.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 533.74 | -0.97 ↓ % | -14.22 ↓ % | -20.52 ↓ % | 9.85 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.10 ↓ % | -3.39 ↓ % | -8.63 ↓ % | 8.78 Billion Dollars | 381.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.697 | 0.14 ↑ % | -2.43 ↓ % | -3.81 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2112424354 | -0.05 ↓ % | -3.10 ↓ % | -8.31 ↓ % | 6.85 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.03 | -0.29 ↓ % | -7.42 ↓ % | -10.10 ↓ % | 6.66 Billion Dollars | 251.35 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 253.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 356.33 | 0.27 ↑ % | -4.81 ↓ % | -8.24 ↓ % | 5.88 Billion Dollars | 540.54 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5131 | -0.18 ↓ % | -3.62 ↓ % | -17.62 ↓ % | 5.74 Billion Dollars | 857.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.34 | -0.58 ↓ % | -3.13 ↓ % | -14.89 ↓ % | 5.32 Billion Dollars | 338.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.80 | -0.42 ↓ % | -2.42 ↓ % | -10.89 ↓ % | 5.28 Billion Dollars | 432.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1299509381 | 1.55 ↑ % | 18.08 ↑ % | -12.15 ↓ % | 4.87 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078122 | -0.50 ↓ % | -1.40 ↓ % | -11.17 ↓ % | 4.60 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1065967342 | -0.14 ↓ % | -3.45 ↓ % | -11.38 ↓ % | 4.56 Billion Dollars | 154.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1649565218 | 0.97 ↑ % | -0.42 ↓ % | -7.63 ↓ % | 4.41 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5496 | -0.10 ↓ % | -2.54 ↓ % | -11.37 ↓ % | 3.77 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.70 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923237976 | -0.60 ↓ % | -1.75 ↓ % | -8.70 ↓ % | 3.67 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.03 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 3.32 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9349 | -0.40 ↓ % | -2.63 ↓ % | -15.79 ↓ % | 3.21 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.810 | -0.01 ↓ % | -3.81 ↓ % | -13.69 ↓ % | 3.05 Billion Dollars | 196.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8933 | 0.89 ↑ % | -2.31 ↓ % | -7.06 ↓ % | 2.91 Billion Dollars | 125.20 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.650 | -0.02 ↓ % | -2.43 ↓ % | 2.17 ↑ % | 2.55 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.91 | -1.16 ↓ % | -5.46 ↓ % | -16.68 ↓ % | 2.51 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.37 | -0.26 ↓ % | -4.45 ↓ % | -9.16 ↓ % | 2.40 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.82 | 0.41 ↑ % | -3.63 ↓ % | -9.23 ↓ % | 2.20 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050957 | -0.55 ↓ % | -2.53 ↓ % | -15.82 ↓ % | 2.11 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6558 | -0.36 ↓ % | 5.54 ↑ % | 1.98 ↑ % | 2.08 Billion Dollars | 14.54 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,737.15 | 0.20 ↑ % | 1.42 ↑ % | 3.02 ↑ % | 2.08 Billion Dollars | 153.75 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.771 | 1.56 ↑ % | -4.18 ↓ % | 4.43 ↑ % | 2.06 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5258 | -0.18 ↓ % | -2.49 ↓ % | -15.73 ↓ % | 1.96 Billion Dollars | 190.88 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,755.96 | 0.19 ↑ % | 1.55 ↑ % | 3.15 ↑ % | 1.84 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.33 ↓ % | -2.77 ↓ % | -11.14 ↓ % | 1.81 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3362685836 | -0.11 ↓ % | -1.68 ↓ % | -17.24 ↓ % | 1.64 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 24.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1849626702 | 0.30 ↑ % | -2.36 ↓ % | -11.05 ↓ % | 1.55 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5966 | -0.13 ↓ % | -4.09 ↓ % | -16.44 ↓ % | 1.54 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1838756845 | 0.05 ↑ % | -4.98 ↓ % | -17.93 ↓ % | 1.46 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622494993 | 0.04 ↑ % | -3.67 ↓ % | 5.59 ↑ % | 1.43 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.58 | 0.09 ↑ % | -5.62 ↓ % | -6.32 ↓ % | 1.40 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1314019569 | -0.19 ↓ % | -3.64 ↓ % | -16.07 ↓ % | 1.39 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 55.01 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4805253542 | 0.29 ↑ % | -3.74 ↓ % | -20.32 ↓ % | 1.32 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.249 | -0.38 ↓ % | 0.29 ↑ % | -14.80 ↓ % | 1.32 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5714 | -0.08 ↓ % | -1.27 ↓ % | -20.22 ↓ % | 1.20 Billion Dollars | 104.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.331 | -0.52 ↓ % | -2.38 ↓ % | -11.66 ↓ % | 1.14 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.851 | 0.39 ↑ % | -1.63 ↓ % | -4.53 ↓ % | 1.13 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.13 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0408776408 | -0.30 ↓ % | -4.40 ↓ % | -14.22 ↓ % | 1.11 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1861939065 | -0.50 ↓ % | -2.88 ↓ % | -13.36 ↓ % | 1.08 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1158973617 | -0.41 ↓ % | -3.35 ↓ % | -14.89 ↓ % | 1.03 Billion Dollars | 35.71 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9645 | -0.66 ↓ % | -4.36 ↓ % | -17.33 ↓ % | 1.02 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.925 | -0.01 ↓ % | -1.65 ↓ % | -10.89 ↓ % | 984.91 Million Dollars | 159.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3287 | -0.74 ↓ % | -3.83 ↓ % | -15.22 ↓ % | 980.76 Million Dollars | 131.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0591300637 | -0.26 ↓ % | -7.89 ↓ % | -10.42 ↓ % | 982.00 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.39 | -0.16 ↓ % | -1.63 ↓ % | 4.96 ↑ % | 958.44 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025860461 | 0.78 ↑ % | 3.63 ↑ % | -0.43 ↓ % | 915.46 Million Dollars | 193.72 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.73 | 1.03 ↑ % | -7.90 ↓ % | 29.76 ↑ % | 913.31 Million Dollars | 420.22 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0102527507 | -1.51 ↓ % | -4.85 ↓ % | -14.35 ↓ % | 881.58 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100158740 | 0.05 ↑ % | -4.04 ↓ % | -11.91 ↓ % | 830.67 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.328 | 0.84 ↑ % | -8.45 ↓ % | -40.38 ↓ % | 812.15 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090285 | -0.49 ↓ % | -1.87 ↓ % | -15.86 ↓ % | 794.47 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0409561558 | -0.06 ↓ % | -3.50 ↓ % | -11.44 ↓ % | 781.68 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078303529 | -0.20 ↓ % | -2.06 ↓ % | -13.49 ↓ % | 713.00 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9386 | 0.25 ↑ % | -3.94 ↓ % | -2.61 ↓ % | 647.62 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0098610318 | -0.63 ↓ % | -4.83 ↓ % | -21.23 ↓ % | 619.87 Million Dollars | 139.07 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1940875281 | -0.61 ↓ % | -3.29 ↓ % | -10.73 ↓ % | 619.22 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5698 | -0.03 ↓ % | -6.47 ↓ % | -2.80 ↓ % | 611.28 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9311 | -0.03 ↓ % | -3.85 ↓ % | -4.41 ↓ % | 601.60 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 594.21 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3035880311 | -0.11 ↓ % | -2.39 ↓ % | -12.66 ↓ % | 590.20 Million Dollars | 91.48 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3091050948 | -0.60 ↓ % | -5.02 ↓ % | -22.20 ↓ % | 560.90 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6589 | -0.15 ↓ % | -0.68 ↓ % | 8.86 ↑ % | 553.34 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8344 | -1.09 ↓ % | -4.86 ↓ % | -17.33 ↓ % | 547.48 Million Dollars | 140.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0534132414 | 0.28 ↑ % | -8.40 ↓ % | -0.23 ↓ % | 546.31 Million Dollars | 116.57 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3739352258 | -0.30 ↓ % | -4.02 ↓ % | -10.80 ↓ % | 544.90 Million Dollars | 59.77 Million Dollars | 0.0000000000 |
| 88 | 0.2351958731 | -0.89 ↓ % | -3.16 ↓ % | -17.91 ↓ % | 541.55 Million Dollars | 59.12 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 498.92 Million Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2491257234 | -1.13 ↓ % | -3.63 ↓ % | -12.48 ↓ % | 495.50 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 493.85 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.612 | -0.28 ↓ % | -2.09 ↓ % | -16.16 ↓ % | 461.04 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5283 | -0.28 ↓ % | -3.79 ↓ % | -16.04 ↓ % | 447.27 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1524 | -0.46 ↓ % | -10.41 ↓ % | -13.02 ↓ % | 436.09 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4765654073 | 0.40 ↑ % | -4.99 ↓ % | -17.14 ↓ % | 435.44 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6111 | 0.25 ↑ % | -5.60 ↓ % | -20.90 ↓ % | 427.43 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000435327 | -0.78 ↓ % | -2.32 ↓ % | -16.81 ↓ % | 415.28 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0042750405 | 0.18 ↑ % | -1.16 ↓ % | -4.75 ↓ % | 415.19 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1192295464 | -0.08 ↓ % | -0.54 ↓ % | -2.10 ↓ % | 413.90 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4429309856 | 0.46 ↑ % | -11.42 ↓ % | -27.41 ↓ % | 412.37 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
