Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,609.47 | 0.03 ↑ % | 2.97 ↑ % | -1.10 ↓ % | 1,848.49 Billion Dollars | 65.25 Billion Dollars | 79,639.51 |
| 2 | Ethereum (ETH) | 3,323.93 | -0.01 ↓ % | 6.92 ↑ % | 8.58 ↑ % | 401.18 Billion Dollars | 32.12 Billion Dollars | 2,858.41 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 185.73 Billion Dollars | 107.80 Billion Dollars | 0.8600 |
| 4 | XRP (XRP) | 2.088 | -0.21 ↓ % | 1.70 ↑ % | -5.37 ↓ % | 125.97 Billion Dollars | 3.68 Billion Dollars | 1.7955 |
| 5 | BNB (BNB) | 892.53 | 0.21 ↑ % | 0.31 ↑ % | -0.94 ↓ % | 122.93 Billion Dollars | 2.49 Billion Dollars | 767.53 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 14.28 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 138.99 | -0.15 ↓ % | 5.18 ↑ % | -2.87 ↓ % | 78.04 Billion Dollars | 6.10 Billion Dollars | 119.52 |
| 8 | TRON (TRX) | 0.2798213604 | -0.38 ↓ % | -0.49 ↓ % | -0.35 ↓ % | 26.49 Billion Dollars | 600.23 Million Dollars | 0.2406323788 |
| 9 | Dogecoin (DOGE) | 0.1468754194 | -0.43 ↓ % | 4.73 ↑ % | -2.50 ↓ % | 22.34 Billion Dollars | 1.69 Billion Dollars | 0.1263055169 |
| 10 | Cardano (ADA) | 0.4639789088 | -0.19 ↓ % | 8.62 ↑ % | 4.97 ↑ % | 16.66 Billion Dollars | 1.43 Billion Dollars | 0.3989986626 |
| 11 | Bitcoin Cash (BCH) | 566.68 | 0.69 ↑ % | -0.84 ↓ % | -3.81 ↓ % | 11.31 Billion Dollars | 521.69 Million Dollars | 487.32 |
| 12 | Chainlink (LINK) | 14.18 | -0.39 ↓ % | 3.65 ↑ % | -0.48 ↓ % | 9.88 Billion Dollars | 718.03 Million Dollars | 12.19 |
| 13 | Hyperliquid (HYPE) | 29.13 | 1.02 ↑ % | 3.68 ↑ % | -15.81 ↓ % | 9.81 Billion Dollars | 375.08 Million Dollars | 25.05 |
| 14 | UNUS SED LEO (LEO) | 9.547 | 0.33 ↑ % | -0.87 ↓ % | 2.40 ↑ % | 8.80 Billion Dollars | 1.06 Million Dollars | 8.210 |
| 15 | Stellar (XLM) | 0.2526315927 | 0.14 ↑ % | 5.95 ↑ % | -2.69 ↓ % | 8.17 Billion Dollars | 173.36 Million Dollars | 0.2172505381 |
| 16 | Zcash (ZEC) | 446.73 | 1.25 ↑ % | 9.19 ↑ % | 33.31 ↑ % | 7.34 Billion Dollars | 1.12 Billion Dollars | 384.16 |
| 17 | Monero (XMR) | 395.28 | 1.27 ↑ % | 5.62 ↑ % | -3.27 ↓ % | 7.29 Billion Dollars | 188.53 Million Dollars | 339.92 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 202.16 Million Dollars | 0.8593 |
| 19 | Litecoin (LTC) | 84.53 | -0.13 ↓ % | 1.83 ↑ % | -0.79 ↓ % | 6.48 Billion Dollars | 527.86 Million Dollars | 72.69 |
| 20 | Avalanche (AVAX) | 14.59 | -0.14 ↓ % | 7.19 ↑ % | 3.86 ↑ % | 6.26 Billion Dollars | 457.73 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6386 | -0.05 ↓ % | 3.49 ↑ % | -6.19 ↓ % | 6.12 Billion Dollars | 887.01 Million Dollars | 1.4091 |
| 22 | Hedera (HBAR) | 0.1370947595 | -0.09 ↓ % | 2.98 ↑ % | -7.96 ↓ % | 5.82 Billion Dollars | 179.88 Million Dollars | 0.1178946384 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.59 Million Dollars | 0.8597 |
| 24 | Shiba Inu (SHIB) | 0.0000086044 | -0.13 ↓ % | 1.36 ↑ % | -1.06 ↓ % | 5.07 Billion Dollars | 150.01 Million Dollars | 0.0000073994 |
| 25 | World Liberty Financial (WLFI) | 0.1534547786 | 1.50 ↑ % | 1.86 ↑ % | -4.88 ↓ % | 4.10 Billion Dollars | 123.73 Million Dollars | 0.1319634368 |
| 26 | Toncoin (TON) | 1.6441 | -0.41 ↓ % | 2.10 ↑ % | 2.68 ↑ % | 4.02 Billion Dollars | 91.40 Million Dollars | 1.4138 |
| 27 | Cronos (CRO) | 0.1051020408 | -0.24 ↓ % | 1.88 ↑ % | -4.23 ↓ % | 3.93 Billion Dollars | 16.86 Million Dollars | 0.0903825000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.20 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1603 | 0.23 ↑ % | 5.22 ↑ % | 10.16 ↑ % | 3.77 Billion Dollars | 175.84 Million Dollars | 0.9978 |
| 30 | Polkadot (DOT) | 2.230 | -0.26 ↓ % | 6.07 ↑ % | -3.73 ↓ % | 3.67 Billion Dollars | 248.13 Million Dollars | 1.9174 |
| 31 | Uniswap (UNI) | 5.655 | -0.21 ↓ % | 3.55 ↑ % | -7.58 ↓ % | 3.56 Billion Dollars | 255.09 Million Dollars | 4.863 |
| 32 | Bittensor (TAO) | 297.50 | -0.23 ↓ % | 2.79 ↑ % | 4.10 ↑ % | 3.11 Billion Dollars | 192.20 Million Dollars | 255.84 |
| 33 | Aave (AAVE) | 199.83 | -0.26 ↓ % | 5.99 ↑ % | 3.81 ↑ % | 3.05 Billion Dollars | 490.32 Million Dollars | 171.85 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 320.40 Million Dollars | 0.8591 |
| 35 | Canton (CC) | 0.0748920999 | -1.83 ↓ % | -0.05 ↓ % | -1.73 ↓ % | 2.69 Billion Dollars | 16.43 Million Dollars | 0.0644034613 |
| 36 | Bitget Token (BGB) | 3.603 | -0.41 ↓ % | 1.66 ↑ % | -1.08 ↓ % | 2.51 Billion Dollars | 105.89 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.51 | 0.33 ↑ % | 7.53 ↑ % | 9.65 ↑ % | 2.47 Billion Dollars | 62.67 Million Dollars | 101.05 |
| 38 | NEAR Protocol (NEAR) | 1.7903 | -0.20 ↓ % | 4.55 ↑ % | -1.92 ↓ % | 2.30 Billion Dollars | 201.25 Million Dollars | 1.5396 |
| 39 | Aster (ASTER) | 0.9649 | 1.12 ↑ % | 3.49 ↑ % | -9.18 ↓ % | 2.14 Billion Dollars | 278.62 Million Dollars | 0.8297 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.25 ↓ % | 3.15 ↑ % | -0.93 ↓ % | 2.12 Billion Dollars | 80.32 Million Dollars | 11.79 |
| 41 | Ethena (ENA) | 0.2751416829 | -0.28 ↓ % | 2.69 ↑ % | -0.72 ↓ % | 2.12 Billion Dollars | 286.70 Million Dollars | 0.2366080902 |
| 42 | Pepe (PEPE) | 0.0000048060 | -0.69 ↓ % | 4.48 ↑ % | 1.96 ↑ % | 2.02 Billion Dollars | 483.55 Million Dollars | 0.0000041329 |
| 43 | Internet Computer (ICP) | 3.571 | -0.20 ↓ % | 6.82 ↑ % | -5.57 ↓ % | 1.94 Billion Dollars | 116.95 Million Dollars | 3.071 |
| 44 | MemeCore (M) | 1.4639 | 0.74 ↑ % | 11.35 ↑ % | 10.24 ↑ % | 1.82 Billion Dollars | 20.27 Million Dollars | 1.2589 |
| 45 | Pi (PI) | 0.2174708337 | -0.06 ↓ % | -0.59 ↓ % | -7.62 ↓ % | 1.82 Billion Dollars | 18.21 Million Dollars | 0.1870140434 |
| 46 | Tether Gold (XAUt) | 4,209.76 | 0.10 ↑ % | 0.63 ↑ % | 0.15 ↑ % | 1.59 Billion Dollars | 16.46 Billion Dollars | 3,620.18 |
| 47 | Ondo (ONDO) | 0.5005 | -0.01 ↓ % | 5.37 ↑ % | -3.00 ↓ % | 1.58 Billion Dollars | 99.43 Million Dollars | 0.4303850803 |
| 48 | Worldcoin (WLD) | 0.6342 | 0.39 ↑ % | 5.51 ↑ % | -0.62 ↓ % | 1.53 Billion Dollars | 122.84 Million Dollars | 0.5454 |
| 49 | PAX Gold (PAXG) | 4,216.31 | 0.12 ↑ % | 0.58 ↑ % | 0.12 ↑ % | 1.43 Billion Dollars | 97.74 Million Dollars | 3,625.82 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 24.53 Million Dollars | 0.8597 |
| 51 | KuCoin Token (KCS) | 10.61 | 0.23 ↑ % | 4.62 ↑ % | 3.86 ↑ % | 1.38 Billion Dollars | 6.24 Million Dollars | 9.124 |
| 52 | Kaspa (KAS) | 0.0506143031 | 0.22 ↑ % | -0.56 ↓ % | -12.98 ↓ % | 1.37 Billion Dollars | 51.97 Million Dollars | 0.0435257699 |
| 53 | Aptos (APT) | 1.8390 | -0.04 ↓ % | 5.46 ↑ % | -8.10 ↓ % | 1.35 Billion Dollars | 135.26 Million Dollars | 1.5815 |
| 54 | POL (prev. MATIC) (POL) | 0.1252763295 | -0.56 ↓ % | 2.54 ↑ % | -3.52 ↓ % | 1.32 Billion Dollars | 87.95 Million Dollars | 0.1077313795 |
| 55 | Sky (SKY) | 0.0553269532 | 0.00 ↑ % | 3.28 ↑ % | -2.46 ↓ % | 1.27 Billion Dollars | 17.78 Million Dollars | 0.0475784134 |
| 56 | Arbitrum (ARB) | 0.2195321869 | -0.12 ↓ % | 4.08 ↑ % | 1.29 ↑ % | 1.23 Billion Dollars | 149.88 Million Dollars | 0.1887867041 |
| 57 | Algorand (ALGO) | 0.1363894024 | -0.23 ↓ % | 2.86 ↑ % | -4.02 ↓ % | 1.20 Billion Dollars | 43.64 Million Dollars | 0.1172880666 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.875 | -0.11 ↓ % | 3.76 ↑ % | -3.09 ↓ % | 1.18 Billion Dollars | 335.60 Million Dollars | 5.053 |
| 59 | Cosmos (ATOM) | 2.289 | -0.30 ↓ % | 3.66 ↑ % | -4.62 ↓ % | 1.10 Billion Dollars | 64.71 Million Dollars | 1.9685 |
| 60 | Filecoin (FIL) | 1.5168 | -0.17 ↓ % | 2.36 ↑ % | -3.35 ↓ % | 1.10 Billion Dollars | 154.87 Million Dollars | 1.3043 |
| 61 | VeChain (VET) | 0.0125942406 | -0.27 ↓ % | 1.32 ↑ % | -6.54 ↓ % | 1.08 Billion Dollars | 30.32 Million Dollars | 0.0108304172 |
| 62 | Pump.fun (PUMP) | 0.0030456665 | -0.52 ↓ % | 1.83 ↑ % | -8.76 ↓ % | 1.08 Billion Dollars | 129.44 Million Dollars | 0.0026191209 |
| 63 | Flare (FLR) | 0.0130278667 | 0.00 ↑ % | 0.51 ↑ % | -7.47 ↓ % | 1.05 Billion Dollars | 6.43 Million Dollars | 0.0112033140 |
| 64 | Quant (QNT) | 86.68 | -0.22 ↓ % | 0.00 ↓ % | -10.30 ↓ % | 1.05 Billion Dollars | 21.33 Million Dollars | 74.54 |
| 65 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 68.51 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0494251288 | 2.22 ↑ % | 2.30 ↑ % | -5.52 ↓ % | 915.49 Million Dollars | 32.56 Million Dollars | 0.0425031395 |
| 67 | Sei (SEI) | 0.1391468273 | 0.48 ↑ % | 7.05 ↑ % | -1.19 ↓ % | 886.37 Million Dollars | 70.27 Million Dollars | 0.1196593142 |
| 68 | Render (RENDER) | 1.6802 | -0.34 ↓ % | 3.42 ↑ % | -5.00 ↓ % | 871.33 Million Dollars | 46.97 Million Dollars | 1.4449 |
| 69 | GateToken (GT) | 10.54 | -0.78 ↓ % | 2.08 ↑ % | -0.29 ↓ % | 846.25 Million Dollars | 4.54 Million Dollars | 9.064 |
| 70 | Bonk (BONK) | 0.0000098586 | 0.09 ↑ % | 5.94 ↑ % | -0.71 ↓ % | 815.38 Million Dollars | 120.75 Million Dollars | 0.0000084779 |
| 71 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 804.95 Million Dollars | 4.76 Billion Dollars | 0.8588 |
| 72 | PancakeSwap (CAKE) | 2.353 | 0.08 ↑ % | 2.34 ↑ % | -2.66 ↓ % | 792.11 Million Dollars | 58.86 Million Dollars | 2.024 |
| 73 | Pudgy Penguins (PENGU) | 0.0125204026 | 0.10 ↑ % | 10.16 ↑ % | 2.77 ↑ % | 787.04 Million Dollars | 316.31 Million Dollars | 0.0107669202 |
| 74 | MYX Finance (MYX) | 3.000 | -0.50 ↓ % | 4.73 ↑ % | -7.85 ↓ % | 754.43 Million Dollars | 32.33 Million Dollars | 2.580 |
| 75 | Jupiter (JUP) | 0.2320738454 | -0.13 ↓ % | 4.97 ↑ % | -8.80 ↓ % | 728.00 Million Dollars | 34.58 Million Dollars | 0.1995719034 |
| 76 | Story (IP) | 2.171 | 0.00 ↓ % | 3.05 ↑ % | -8.24 ↓ % | 720.89 Million Dollars | 33.64 Million Dollars | 1.8665 |
| 77 | Dash (DASH) | 51.17 | -0.17 ↓ % | 6.72 ↑ % | 5.65 ↑ % | 640.31 Million Dollars | 223.42 Million Dollars | 44.01 |
| 78 | Nexo (NEXO) | 0.9878 | 0.16 ↑ % | 1.92 ↑ % | 0.22 ↑ % | 638.29 Million Dollars | 8.58 Million Dollars | 0.8495 |
| 79 | Optimism (OP) | 0.3352988014 | 0.33 ↑ % | 5.86 ↑ % | 4.44 ↑ % | 635.92 Million Dollars | 84.33 Million Dollars | 0.2883402043 |
| 80 | 0.2613472219 | 0.72 ↑ % | 10.15 ↑ % | -1.18 ↓ % | 604.26 Million Dollars | 116.75 Million Dollars | 0.2247455435 | |
| 81 | SPX6900 (SPX) | 0.6476 | -0.54 ↓ % | 1.27 ↑ % | -10.05 ↓ % | 602.94 Million Dollars | 27.84 Million Dollars | 0.5569 |
| 82 | Aerodrome Finance (AERO) | 0.6638 | -0.03 ↓ % | 1.41 ↑ % | -1.99 ↓ % | 599.77 Million Dollars | 26.37 Million Dollars | 0.5708 |
| 83 | Immutable (IMX) | 0.2976428600 | -0.37 ↓ % | 4.25 ↑ % | -6.25 ↓ % | 592.00 Million Dollars | 22.84 Million Dollars | 0.2559579774 |
| 84 | Curve DAO Token (CRV) | 0.4098123476 | 0.09 ↑ % | 6.18 ↑ % | 4.67 ↑ % | 582.46 Million Dollars | 73.40 Million Dollars | 0.3524181283 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8724 | -0.04 ↓ % | 3.89 ↑ % | -11.14 ↓ % | 572.40 Million Dollars | 99.12 Million Dollars | 0.7502 |
| 86 | Stacks (STX) | 0.3150806704 | -0.23 ↓ % | 6.01 ↑ % | -0.43 ↓ % | 571.75 Million Dollars | 18.26 Million Dollars | 0.2709536225 |
| 87 | Injective (INJ) | 5.700 | -0.29 ↓ % | 3.07 ↑ % | -3.63 ↓ % | 569.84 Million Dollars | 79.94 Million Dollars | 4.902 |
| 88 | Lido DAO (LDO) | 0.6303 | -0.23 ↓ % | 5.76 ↑ % | 0.13 ↑ % | 563.21 Million Dollars | 102.40 Million Dollars | 0.5420 |
| 89 | Tezos (XTZ) | 0.5088 | 0.89 ↑ % | 5.16 ↑ % | 1.89 ↑ % | 543.50 Million Dollars | 22.37 Million Dollars | 0.4375593215 |
| 90 | Starknet (STRK) | 0.1120401154 | -0.02 ↓ % | 3.98 ↑ % | -11.05 ↓ % | 537.96 Million Dollars | 77.63 Million Dollars | 0.0963488972 |
| 91 | ether.fi (ETHFI) | 0.8745 | 0.58 ↑ % | 6.50 ↑ % | 4.96 ↑ % | 532.24 Million Dollars | 49.02 Million Dollars | 0.7520 |
| 92 | Celestia (TIA) | 0.6176 | -0.32 ↓ % | 6.36 ↑ % | -0.63 ↓ % | 526.31 Million Dollars | 78.91 Million Dollars | 0.5311 |
| 93 | TrueUSD (TUSD) | 0.9974 | -0.04 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.23 Million Dollars | 19.42 Million Dollars | 0.8577 |
| 94 | Telcoin (TEL) | 0.0054092240 | -0.15 ↓ % | 2.45 ↑ % | -4.88 ↓ % | 492.28 Million Dollars | 2.60 Million Dollars | 0.0046516622 |
| 95 | The Graph (GRT) | 0.0461940041 | -0.08 ↓ % | 1.88 ↑ % | -7.71 ↓ % | 490.78 Million Dollars | 25.81 Million Dollars | 0.0397245338 |
| 96 | Kaia (KAIA) | 0.0778907280 | -0.02 ↓ % | 1.29 ↑ % | -3.98 ↓ % | 482.08 Million Dollars | 22.23 Million Dollars | 0.0669821316 |
| 97 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.08 ↓ % | -0.06 ↓ % | 480.22 Million Dollars | 6.51 Million Dollars | 0.8597 |
| 98 | FLOKI (FLOKI) | 0.0000502707 | -0.22 ↓ % | 4.35 ↑ % | 3.65 ↑ % | 479.54 Million Dollars | 99.37 Million Dollars | 0.0000432303 |
| 99 | Morpho (MORPHO) | 1.2768 | -0.14 ↓ % | 6.51 ↑ % | -13.67 ↓ % | 477.61 Million Dollars | 28.94 Million Dollars | 1.0980 |
| 100 | DoubleZero (2Z) | 0.1336960670 | -0.91 ↓ % | 2.79 ↑ % | 4.95 ↑ % | 464.11 Million Dollars | 19.42 Million Dollars | 0.1149719328 |
