Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,796.70 | 1.01 ↑ % | 0.89 ↑ % | -4.55 ↓ % | 1,752.72 Billion Dollars | 34.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.62 | 0.83 ↑ % | 0.30 ↑ % | -11.55 ↓ % | 355.52 Billion Dollars | 17.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.28 Billion Dollars | 72.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.86 | 0.54 ↑ % | -0.49 ↓ % | -3.06 ↓ % | 118.85 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9255 | 1.00 ↑ % | 0.31 ↑ % | -6.64 ↓ % | 116.47 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.11 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.70 | 1.57 ↑ % | 1.42 ↑ % | -5.53 ↓ % | 72.91 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802120065 | 0.19 ↑ % | 0.06 ↑ % | 0.82 ↑ % | 26.53 Billion Dollars | 487.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1313087195 | 1.28 ↑ % | 0.42 ↑ % | -9.77 ↓ % | 19.99 Billion Dollars | 769.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3848472940 | 1.41 ↑ % | 0.26 ↑ % | -16.85 ↓ % | 13.82 Billion Dollars | 426.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.42 | 0.36 ↑ % | 1.31 ↑ % | -2.81 ↓ % | 11.03 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.41 | 0.43 ↑ % | 0.45 ↑ % | -4.77 ↓ % | 9.23 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | 0.88 ↑ % | -0.69 ↓ % | -9.40 ↓ % | 8.90 Billion Dollars | 418.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.003 | -0.11 ↓ % | -2.41 ↓ % | -3.21 ↓ % | 8.30 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 433.43 | 0.22 ↑ % | 3.96 ↑ % | 6.95 ↑ % | 8.00 Billion Dollars | 164.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179481859 | 0.82 ↑ % | -1.29 ↓ % | -13.51 ↓ % | 7.05 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.44 | 2.33 ↑ % | 1.82 ↑ % | -6.63 ↓ % | 6.60 Billion Dollars | 590.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.45 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 1.21 ↑ % | 1.53 ↑ % | -5.97 ↓ % | 6.08 Billion Dollars | 362.87 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4905 | 1.27 ↑ % | -0.76 ↓ % | -7.43 ↓ % | 5.57 Billion Dollars | 627.77 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 109.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | 1.05 ↑ % | 1.30 ↑ % | -13.86 ↓ % | 5.28 Billion Dollars | 288.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138326221 | 1.21 ↑ % | -0.93 ↓ % | -16.96 ↓ % | 4.84 Billion Dollars | 80.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077932 | 0.96 ↑ % | -1.19 ↓ % | -8.36 ↓ % | 4.59 Billion Dollars | 93.68 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2844 | 1.46 ↑ % | 3.12 ↑ % | 9.33 ↑ % | 4.18 Billion Dollars | 190.32 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 76.67 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5172 | 0.42 ↑ % | -0.12 ↓ % | -7.72 ↓ % | 3.72 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946044199 | 0.62 ↑ % | -0.01 ↓ % | -9.79 ↓ % | 3.65 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1350868728 | 0.97 ↑ % | 2.04 ↑ % | -11.23 ↓ % | 3.61 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.130 | 1.00 ↑ % | -0.52 ↓ % | -7.52 ↓ % | 3.23 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8959 | 1.56 ↑ % | -0.14 ↓ % | -13.98 ↓ % | 3.12 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.13 | 1.22 ↑ % | -0.25 ↓ % | -6.14 ↓ % | 2.85 Billion Dollars | 286.99 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0750237415 | 1.41 ↑ % | 2.20 ↑ % | 0.90 ↑ % | 2.72 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 2.72 Billion Dollars | 380.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 249.37 | 0.75 ↑ % | -3.90 ↓ % | -16.67 ↓ % | 2.62 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.14 ↑ % | -1.21 ↓ % | -2.81 ↓ % | 2.44 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.33 | 0.71 ↑ % | 0.10 ↑ % | -8.69 ↓ % | 2.27 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6690 | -0.03 ↓ % | -0.99 ↓ % | 15.34 ↑ % | 2.08 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5535 | 1.48 ↑ % | 1.73 ↑ % | -11.13 ↓ % | 1.99 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.41 | 0.60 ↑ % | 0.05 ↑ % | -8.77 ↓ % | 1.92 Billion Dollars | 83.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7597 | -0.30 ↓ % | -6.46 ↓ % | -20.48 ↓ % | 1.90 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040849 | 1.51 ↑ % | 1.07 ↑ % | -12.81 ↓ % | 1.72 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2033832739 | 0.93 ↑ % | 3.63 ↑ % | -6.11 ↓ % | 1.70 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2139856948 | 1.37 ↑ % | -3.28 ↓ % | -19.85 ↓ % | 1.65 Billion Dollars | 138.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.020 | 0.44 ↑ % | -0.90 ↓ % | -14.13 ↓ % | 1.64 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,328.31 | 0.00 ↑ % | 0.07 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 163.98 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.94 | -0.03 ↓ % | 0.01 ↑ % | 3.14 ↑ % | 1.50 Billion Dollars | 149.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.44 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.53 | 0.27 ↑ % | 2.45 ↑ % | -1.09 ↓ % | 1.37 Billion Dollars | 5.75 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0595257732 | -0.28 ↓ % | 4.11 ↑ % | 6.04 ↑ % | 1.37 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5247 | 1.62 ↑ % | -0.99 ↓ % | -16.82 ↓ % | 1.29 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4097686965 | 1.12 ↑ % | 0.09 ↑ % | -16.93 ↓ % | 1.29 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0439781621 | 1.26 ↑ % | 2.42 ↑ % | -12.32 ↓ % | 1.19 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5835 | 1.39 ↑ % | 0.56 ↑ % | -11.68 ↓ % | 1.19 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116665972 | 1.02 ↑ % | -0.45 ↓ % | -9.60 ↓ % | 1.18 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1974144521 | 1.15 ↑ % | 0.51 ↑ % | -9.35 ↓ % | 1.11 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0662385907 | 7.02 ↑ % | 19.95 ↑ % | 2.04 ↑ % | 1.10 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.255 | 0.49 ↑ % | 0.91 ↑ % | -9.54 ↓ % | 1.05 Billion Dollars | 141.65 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 43.43 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1153238069 | 1.16 ↑ % | -0.68 ↓ % | -15.82 ↓ % | 1.02 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.022 | 1.00 ↑ % | -0.89 ↓ % | -10.50 ↓ % | 977.10 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 79.02 | 1.47 ↑ % | 3.92 ↑ % | -7.55 ↓ % | 953.94 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116662963 | 1.17 ↑ % | 0.98 ↑ % | -10.02 ↓ % | 938.42 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2888 | 1.17 ↑ % | 1.87 ↑ % | -13.33 ↓ % | 937.17 Million Dollars | 114.33 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107556641 | 0.98 ↑ % | 0.79 ↑ % | -13.27 ↓ % | 924.83 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.564 | 0.10 ↑ % | 3.10 ↑ % | 22.50 ↑ % | 896.14 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470681107 | 0.13 ↑ % | -2.83 ↓ % | -6.15 ↓ % | 871.93 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.58 ↑ % | 1.52 ↑ % | -2.00 ↓ % | 829.69 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023147345 | 0.72 ↑ % | -4.48 ↓ % | -22.62 ↓ % | 819.42 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 819.19 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1173890962 | 1.02 ↑ % | -1.56 ↓ % | -14.30 ↓ % | 761.99 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3817 | 1.60 ↑ % | -1.60 ↓ % | -16.57 ↓ % | 716.52 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085927 | 1.27 ↑ % | -0.26 ↓ % | -9.48 ↓ % | 712.09 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8947 | -0.54 ↓ % | -6.95 ↓ % | -19.17 ↓ % | 637.04 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100102354 | 1.77 ↑ % | -0.87 ↓ % | -18.78 ↓ % | 629.25 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1919136669 | 0.86 ↑ % | -1.02 ↓ % | -16.79 ↓ % | 602.02 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9176 | 0.18 ↑ % | 0.86 ↑ % | -7.77 ↓ % | 592.92 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7360 | 1.83 ↑ % | 2.35 ↑ % | -19.18 ↓ % | 589.52 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938123615 | 1.72 ↑ % | 0.56 ↑ % | -11.07 ↓ % | 571.20 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3600293458 | 0.29 ↑ % | -1.24 ↓ % | -11.27 ↓ % | 512.97 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7794 | 1.37 ↑ % | -0.52 ↓ % | -11.37 ↓ % | 509.22 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.50 | 1.27 ↑ % | -3.19 ↓ % | -16.53 ↓ % | 506.98 Million Dollars | 81.56 Million Dollars | 0.0000000000 |
| 84 | 0.2146512095 | 1.21 ↑ % | -4.16 ↓ % | -16.98 ↓ % | 496.29 Million Dollars | 53.25 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2489307531 | 1.25 ↑ % | -0.23 ↓ % | -13.92 ↓ % | 495.12 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5519 | 1.33 ↑ % | 0.22 ↑ % | -11.91 ↓ % | 493.14 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9966 | 0.04 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 492.81 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5270 | 1.78 ↑ % | 1.85 ↑ % | -18.45 ↓ % | 490.59 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.897 | 1.07 ↑ % | -0.61 ↓ % | -13.13 ↓ % | 489.51 Million Dollars | 51.50 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4567477713 | 0.87 ↑ % | -0.71 ↓ % | -7.57 ↓ % | 488.27 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7325 | 1.65 ↑ % | 2.42 ↑ % | -14.84 ↓ % | 480.58 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5283 | 1.13 ↑ % | -2.38 ↓ % | -19.62 ↓ % | 478.00 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2615626922 | 1.02 ↑ % | -0.03 ↓ % | -15.37 ↓ % | 474.63 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0932449962 | 0.74 ↑ % | -1.01 ↓ % | -14.67 ↓ % | 462.93 Million Dollars | 38.86 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050045134 | 0.03 ↑ % | 0.36 ↑ % | 6.27 ↑ % | 459.66 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1945 | 0.30 ↑ % | 9.14 ↑ % | -6.49 ↓ % | 447.93 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5107 | 0.79 ↑ % | 1.05 ↑ % | -16.65 ↓ % | 436.70 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0698298064 | 0.58 ↑ % | 1.19 ↑ % | -8.69 ↓ % | 432.61 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4046396910 | -0.30 ↓ % | 2.60 ↑ % | 24.08 ↑ % | 425.67 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0390013798 | 1.41 ↑ % | 1.24 ↑ % | -14.12 ↓ % | 414.58 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9530 | 0.68 ↑ % | -1.55 ↓ % | -5.45 ↓ % | 409.66 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
