Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,584.20 | -0.07 ↓ % | -2.62 ↓ % | 0.72 ↑ % | 1,849.62 Billion Dollars | 31.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.97 | 0.07 ↑ % | -3.15 ↓ % | 1.71 ↑ % | 387.18 Billion Dollars | 22.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.90 Billion Dollars | 81.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.49 | 0.03 ↑ % | -2.65 ↓ % | 2.02 ↑ % | 125.93 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9716 | 0.85 ↑ % | -4.03 ↓ % | -5.39 ↓ % | 119.85 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 10.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | -0.08 ↓ % | -6.21 ↓ % | -6.15 ↓ % | 75.70 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195132673 | 0.57 ↑ % | -0.03 ↓ % | 6.97 ↑ % | 30.26 Billion Dollars | 729.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271766326 | 0.01 ↑ % | -7.28 ↓ % | -9.32 ↓ % | 21.41 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3653387857 | 0.03 ↑ % | -7.34 ↓ % | -8.10 ↓ % | 13.14 Billion Dollars | 768.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.64 | -0.24 ↓ % | -0.78 ↓ % | -8.90 ↓ % | 11.78 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 610.06 | -0.98 ↓ % | 9.05 ↑ % | 5.63 ↑ % | 11.25 Billion Dollars | 362.78 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.00 ↓ % | -6.20 ↓ % | -3.88 ↓ % | 9.09 Billion Dollars | 559.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.272 | -0.07 ↓ % | 2.23 ↑ % | 2.81 ↑ % | 8.55 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.98 | -0.06 ↓ % | -5.72 ↓ % | -3.78 ↓ % | 7.24 Billion Dollars | 186.73 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2147678071 | 0.84 ↑ % | -6.09 ↓ % | -4.89 ↓ % | 6.96 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.58 | 0.54 ↑ % | -6.89 ↓ % | -11.17 ↓ % | 6.05 Billion Dollars | 508.61 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5922 | 0.26 ↑ % | -10.53 ↓ % | -12.52 ↓ % | 6.04 Billion Dollars | 968.38 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.70 | 0.24 ↑ % | -7.02 ↓ % | -9.17 ↓ % | 5.47 Billion Dollars | 390.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.15 | 0.45 ↑ % | -6.20 ↓ % | -11.24 ↓ % | 5.38 Billion Dollars | 616.83 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094030249 | 0.14 ↑ % | -6.79 ↓ % | -7.42 ↓ % | 4.68 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078802 | -0.21 ↓ % | -6.14 ↓ % | -8.42 ↓ % | 4.64 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1175694461 | -2.12 ↓ % | -0.26 ↓ % | -21.17 ↓ % | 4.40 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1632397245 | 0.50 ↑ % | -2.38 ↓ % | -3.11 ↓ % | 4.36 Billion Dollars | 111.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6162 | -0.47 ↓ % | -5.75 ↓ % | -8.23 ↓ % | 3.93 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0966044373 | -0.40 ↓ % | -4.72 ↓ % | -4.57 ↓ % | 3.84 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 34.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9773 | 0.54 ↑ % | -8.29 ↓ % | -6.47 ↓ % | 3.28 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.026 | 0.44 ↑ % | -5.59 ↓ % | -8.82 ↓ % | 3.19 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9214 | 0.59 ↑ % | -3.15 ↓ % | -6.84 ↓ % | 3.00 Billion Dollars | 166.53 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.34 | 0.65 ↑ % | -6.85 ↓ % | -11.81 ↓ % | 2.69 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.691 | -0.07 ↓ % | -2.82 ↓ % | 4.91 ↑ % | 2.58 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.47 | -0.06 ↓ % | -5.86 ↓ % | -3.25 ↓ % | 2.50 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.65 | -0.22 ↓ % | -3.85 ↓ % | -1.85 ↓ % | 2.30 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052479 | 0.22 ↑ % | -9.41 ↓ % | -11.40 ↓ % | 2.17 Billion Dollars | 559.96 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.866 | 2.20 ↑ % | -3.48 ↓ % | 21.09 ↑ % | 2.12 Billion Dollars | 271.23 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5908 | 0.79 ↑ % | -7.28 ↓ % | -8.37 ↓ % | 2.04 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5650 | -1.02 ↓ % | 1.86 ↑ % | -4.66 ↓ % | 1.97 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,656.00 | -0.11 ↓ % | 1.24 ↑ % | 2.01 ↑ % | 1.91 Billion Dollars | 128.38 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.92 | 0.27 ↑ % | -6.71 ↓ % | -4.83 ↓ % | 1.85 Billion Dollars | 114.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,672.19 | -0.15 ↓ % | 1.25 ↑ % | 2.27 ↑ % | 1.79 Billion Dollars | 154.10 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3414105995 | 0.02 ↑ % | -11.12 ↓ % | -14.94 ↓ % | 1.66 Billion Dollars | 136.59 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6395 | 0.30 ↑ % | -10.59 ↓ % | -10.56 ↓ % | 1.65 Billion Dollars | 276.32 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1899233676 | 0.14 ↑ % | -6.86 ↓ % | -9.17 ↓ % | 1.59 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1961495415 | -0.02 ↓ % | -9.96 ↓ % | -15.23 ↓ % | 1.56 Billion Dollars | 232.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0638540235 | 0.57 ↑ % | 0.26 ↑ % | 7.57 ↑ % | 1.47 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.06 ↑ % | -3.52 ↓ % | 0.93 ↑ % | 1.47 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1383398273 | 2.12 ↑ % | -3.38 ↓ % | -12.88 ↓ % | 1.46 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4917803382 | 0.39 ↑ % | -9.71 ↓ % | -15.12 ↓ % | 1.35 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.165 | -1.38 ↓ % | 1.50 ↑ % | -6.79 ↓ % | 1.30 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6411 | -0.10 ↓ % | -10.28 ↓ % | -7.95 ↓ % | 1.25 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.11 | -0.03 ↓ % | -1.83 ↓ % | -1.91 ↓ % | 1.16 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.381 | 0.56 ↑ % | -6.01 ↓ % | -8.93 ↓ % | 1.16 Billion Dollars | 71.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426105342 | 0.74 ↑ % | -2.76 ↓ % | -9.63 ↓ % | 1.16 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1928616165 | -0.40 ↓ % | -10.17 ↓ % | -7.20 ↓ % | 1.12 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.092 | 4.02 ↑ % | -3.82 ↓ % | -19.16 ↓ % | 1.09 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1184278976 | -0.18 ↓ % | -7.88 ↓ % | -10.84 ↓ % | 1.05 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.30 | 0.57 ↑ % | 11.45 ↑ % | 114.97 ↑ % | 1.02 Billion Dollars | 856.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3786 | 0.86 ↑ % | -9.76 ↓ % | -7.32 ↓ % | 1.02 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.03 ↓ % | -6.12 ↓ % | -9.30 ↓ % | 991.53 Million Dollars | 295.54 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0565565074 | 1.55 ↑ % | -7.89 ↓ % | -20.56 ↓ % | 939.26 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.55 | 0.98 ↑ % | -3.72 ↓ % | 4.28 ↑ % | 936.27 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107559875 | 0.15 ↑ % | -7.66 ↓ % | -7.80 ↓ % | 924.85 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.620 | -0.46 ↓ % | -2.24 ↓ % | 4.65 ↑ % | 913.75 Million Dollars | 250.93 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025363521 | -0.43 ↓ % | -9.46 ↓ % | 5.61 ↑ % | 897.87 Million Dollars | 206.00 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101801655 | 1.07 ↑ % | -6.54 ↓ % | -8.81 ↓ % | 844.23 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093817 | 0.54 ↑ % | -9.32 ↓ % | -11.91 ↓ % | 825.55 Million Dollars | 123.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414008418 | -0.70 ↓ % | -5.77 ↓ % | -12.56 ↓ % | 790.17 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1109367938 | -0.04 ↓ % | -7.55 ↓ % | -9.47 ↓ % | 733.54 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | 0.17 ↑ % | -4.28 ↓ % | 2.08 ↑ % | 694.70 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0104260559 | 0.48 ↑ % | -10.88 ↓ % | -15.02 ↓ % | 655.39 Million Dollars | 193.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995516948 | 0.15 ↑ % | -10.03 ↓ % | -7.84 ↓ % | 636.65 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9577 | 0.28 ↑ % | -3.51 ↓ % | -0.53 ↓ % | 618.79 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0593290916 | -0.54 ↓ % | -3.88 ↓ % | 21.33 ↑ % | 606.65 Million Dollars | 163.41 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5653 | 0.58 ↑ % | -8.07 ↓ % | -1.65 ↓ % | 606.29 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3116732539 | 0.61 ↑ % | -8.54 ↓ % | -3.87 ↓ % | 605.92 Million Dollars | 106.32 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3320589514 | 0.85 ↑ % | -7.18 ↓ % | -13.62 ↓ % | 602.56 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8776 | 3.75 ↑ % | -5.95 ↓ % | -16.55 ↓ % | 575.86 Million Dollars | 103.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3945245463 | -0.39 ↓ % | -5.22 ↓ % | -1.86 ↓ % | 574.74 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 86 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 574.68 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 87 | 0.2453799681 | 0.64 ↑ % | -10.83 ↓ % | -21.00 ↓ % | 564.99 Million Dollars | 86.42 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2605777851 | 0.29 ↑ % | -9.74 ↓ % | -3.95 ↓ % | 518.28 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 500.13 Million Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.11 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2737 | -0.57 ↓ % | -2.89 ↓ % | -2.83 ↓ % | 481.98 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.720 | -0.17 ↓ % | -9.79 ↓ % | -10.00 ↓ % | 471.87 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5042 | 0.10 ↑ % | -8.55 ↓ % | -14.96 ↓ % | 469.43 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.7091 | 0.35 ↑ % | -0.70 ↓ % | 12.58 ↑ % | 468.83 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5448 | 0.06 ↑ % | -9.81 ↓ % | -15.10 ↓ % | 461.17 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4997270085 | -0.68 ↓ % | -8.78 ↓ % | -14.97 ↓ % | 456.71 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6525 | 0.83 ↑ % | -10.50 ↓ % | -13.00 ↓ % | 456.39 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 98 | 0.1979022594 | 1.15 ↑ % | 9.86 ↑ % | 17.94 ↑ % | 456.24 Million Dollars | 41.85 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7868 | -1.08 ↓ % | -7.26 ↓ % | -31.87 ↓ % | 446.70 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4999744309 | 0.01 ↑ % | -11.79 ↓ % | -10.58 ↓ % | 434.43 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
