Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,568.74 | 0.04 ↑ % | -2.62 ↓ % | 0.53 ↑ % | 1,849.31 Billion Dollars | 32.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,199.96 | -0.22 ↓ % | -3.42 ↓ % | 1.29 ↑ % | 386.22 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 83.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 923.93 | 0.03 ↑ % | -2.61 ↓ % | 1.75 ↑ % | 125.99 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9593 | -0.39 ↓ % | -4.63 ↓ % | -6.11 ↓ % | 119.10 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.92 Billion Dollars | 10.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.43 | -0.18 ↓ % | -6.56 ↓ % | -6.47 ↓ % | 75.47 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192679066 | -0.09 ↓ % | -0.36 ↓ % | 6.92 ↑ % | 30.24 Billion Dollars | 748.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1270963338 | 0.03 ↑ % | -7.42 ↓ % | -9.78 ↓ % | 21.40 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3638828943 | -0.15 ↓ % | -7.90 ↓ % | -9.02 ↓ % | 13.09 Billion Dollars | 798.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.34 | 0.03 ↑ % | -0.90 ↓ % | -8.65 ↓ % | 11.78 Billion Dollars | 430.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.87 | 0.95 ↑ % | 7.09 ↑ % | 7.81 ↑ % | 11.34 Billion Dollars | 351.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -0.43 ↓ % | -6.76 ↓ % | -4.80 ↓ % | 9.05 Billion Dollars | 575.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.284 | 0.13 ↑ % | 2.34 ↑ % | 2.96 ↑ % | 8.56 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.78 | -0.90 ↓ % | -7.07 ↓ % | -4.63 ↓ % | 7.18 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2149149777 | 0.08 ↑ % | -5.84 ↓ % | -5.43 ↓ % | 6.97 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 184.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.33 | -0.49 ↓ % | -7.87 ↓ % | -11.91 ↓ % | 6.01 Billion Dollars | 522.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5729 | -1.02 ↓ % | -11.74 ↓ % | -14.51 ↓ % | 5.96 Billion Dollars | 994.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.51 ↓ % | -7.72 ↓ % | -10.05 ↓ % | 5.43 Billion Dollars | 400.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.93 | -0.08 ↓ % | -6.34 ↓ % | -13.14 ↓ % | 5.37 Billion Dollars | 633.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 106.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1086684892 | -0.38 ↓ % | -7.41 ↓ % | -9.00 ↓ % | 4.65 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078726 | 0.12 ↑ % | -6.32 ↓ % | -9.15 ↓ % | 4.64 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1617869373 | -0.61 ↓ % | -3.52 ↓ % | -4.56 ↓ % | 4.33 Billion Dollars | 111.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1133890644 | -3.43 ↓ % | -4.09 ↓ % | -24.08 ↓ % | 4.25 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5850 | -1.75 ↓ % | -7.59 ↓ % | -10.34 ↓ % | 3.85 Billion Dollars | 120.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0962814339 | -0.23 ↓ % | -5.09 ↓ % | -5.29 ↓ % | 3.83 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.72 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.38 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9580 | -0.68 ↓ % | -9.14 ↓ % | -8.06 ↓ % | 3.24 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.975 | -0.52 ↓ % | -6.52 ↓ % | -10.93 ↓ % | 3.16 Billion Dollars | 256.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9234 | 0.29 ↑ % | -2.86 ↓ % | -6.95 ↓ % | 3.00 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.61 | -0.97 ↓ % | -8.60 ↓ % | -14.03 ↓ % | 2.65 Billion Dollars | 142.67 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.694 | 0.10 ↑ % | -1.95 ↓ % | 4.49 ↑ % | 2.58 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.74 | -0.23 ↓ % | -6.26 ↓ % | -4.22 ↓ % | 2.49 Billion Dollars | 343.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.42 | -0.19 ↓ % | -4.40 ↓ % | -2.49 ↓ % | 2.30 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052200 | -0.51 ↓ % | -9.95 ↓ % | -13.19 ↓ % | 2.16 Billion Dollars | 571.54 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.853 | -0.46 ↓ % | -6.56 ↓ % | 19.46 ↑ % | 2.11 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5742 | -0.78 ↓ % | -8.28 ↓ % | -10.25 ↓ % | 2.02 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5675 | 0.18 ↑ % | 1.39 ↑ % | -5.18 ↓ % | 1.97 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.97 | 0.16 ↑ % | 1.37 ↑ % | 2.11 ↑ % | 1.91 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.86 | -0.31 ↓ % | -7.10 ↓ % | -5.88 ↓ % | 1.84 Billion Dollars | 116.21 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,682.15 | 0.17 ↑ % | 1.41 ↑ % | 2.44 ↑ % | 1.79 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3383205983 | -0.76 ↓ % | -12.18 ↓ % | -16.20 ↓ % | 1.65 Billion Dollars | 138.65 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6305 | -1.24 ↓ % | -12.31 ↓ % | -12.60 ↓ % | 1.62 Billion Dollars | 285.96 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 18.88 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1891232130 | -0.37 ↓ % | -7.25 ↓ % | -9.50 ↓ % | 1.59 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938476440 | -0.83 ↓ % | -11.02 ↓ % | -16.82 ↓ % | 1.54 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645518431 | 1.15 ↑ % | 1.34 ↑ % | 8.81 ↑ % | 1.48 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.09 | 0.01 ↑ % | -3.43 ↓ % | 0.80 ↑ % | 1.47 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1387689087 | 0.53 ↑ % | -3.23 ↓ % | -12.56 ↓ % | 1.47 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.05 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4878410494 | -0.62 ↓ % | -10.57 ↓ % | -16.87 ↓ % | 1.33 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.201 | 0.53 ↑ % | 3.06 ↑ % | -4.75 ↓ % | 1.31 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6229 | -1.07 ↓ % | -11.17 ↓ % | -9.79 ↓ % | 1.24 Billion Dollars | 129.39 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.09 | -0.10 ↓ % | -2.16 ↓ % | -2.38 ↓ % | 1.16 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.371 | -0.29 ↓ % | -6.09 ↓ % | -9.55 ↓ % | 1.16 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424313291 | -0.43 ↓ % | -3.54 ↓ % | -10.72 ↓ % | 1.15 Billion Dollars | 24.58 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.11 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1907014539 | -0.87 ↓ % | -10.86 ↓ % | -9.14 ↓ % | 1.11 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.102 | -0.09 ↓ % | -3.90 ↓ % | -18.57 ↓ % | 1.09 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1181549036 | 0.03 ↑ % | -8.15 ↓ % | -11.78 ↓ % | 1.05 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 81.27 | -0.26 ↓ % | 7.65 ↑ % | 112.58 ↑ % | 1.02 Billion Dollars | 862.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3728 | -0.08 ↓ % | -10.40 ↓ % | -8.67 ↓ % | 1.01 Billion Dollars | 216.09 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.06 ↓ % | -6.38 ↓ % | -9.88 ↓ % | 989.21 Million Dollars | 296.61 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0581973659 | 2.85 ↑ % | -5.18 ↓ % | -18.05 ↓ % | 966.51 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.26 | 2.04 ↑ % | -1.53 ↓ % | 5.58 ↑ % | 956.91 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106615884 | -0.60 ↓ % | -8.57 ↓ % | -9.31 ↓ % | 916.74 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025272733 | 0.17 ↑ % | -10.53 ↓ % | 2.08 ↑ % | 894.65 Million Dollars | 207.53 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.554 | -2.92 ↓ % | -8.46 ↓ % | 2.19 ↑ % | 890.57 Million Dollars | 236.01 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102030915 | -0.19 ↓ % | -6.31 ↓ % | -8.80 ↓ % | 846.13 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092741 | -0.89 ↓ % | -10.54 ↓ % | -14.57 ↓ % | 816.08 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414642750 | 0.10 ↑ % | -5.55 ↓ % | -12.71 ↓ % | 791.38 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.010 | -0.29 ↓ % | -4.42 ↓ % | 0.93 ↑ % | 778.11 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1104615587 | -0.42 ↓ % | -7.96 ↓ % | -10.44 ↓ % | 730.40 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102731416 | -1.28 ↓ % | -12.31 ↓ % | -17.36 ↓ % | 645.77 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1979452264 | -0.66 ↓ % | -10.75 ↓ % | -9.37 ↓ % | 631.53 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9565 | -0.13 ↓ % | -3.66 ↓ % | -0.96 ↓ % | 618.05 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5607 | -0.40 ↓ % | -8.70 ↓ % | -3.06 ↓ % | 601.40 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3079747968 | -0.83 ↓ % | -9.63 ↓ % | -5.93 ↓ % | 598.73 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583281665 | -1.33 ↓ % | -5.96 ↓ % | 19.05 ↑ % | 596.42 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3278424263 | -0.70 ↓ % | -8.38 ↓ % | -15.63 ↓ % | 594.90 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 574.57 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3923140147 | -0.26 ↓ % | -5.20 ↓ % | -3.48 ↓ % | 571.52 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8597 | -1.39 ↓ % | -8.26 ↓ % | -18.71 ↓ % | 564.10 Million Dollars | 108.72 Million Dollars | 0.0000000000 |
| 87 | 0.2431693914 | -0.66 ↓ % | -11.64 ↓ % | -20.69 ↓ % | 559.90 Million Dollars | 87.69 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2571822597 | -0.93 ↓ % | -10.70 ↓ % | -6.17 ↓ % | 511.53 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 499.14 Million Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 494.15 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2673 | -0.48 ↓ % | -3.86 ↓ % | -3.63 ↓ % | 479.56 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6988 | 0.02 ↑ % | -1.44 ↓ % | 11.29 ↑ % | 466.01 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.651 | -1.04 ↓ % | -11.27 ↓ % | -12.46 ↓ % | 464.96 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4977131434 | -0.89 ↓ % | -10.00 ↓ % | -17.97 ↓ % | 463.37 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5423 | -0.25 ↓ % | -10.34 ↓ % | -16.16 ↓ % | 459.10 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 96 | 0.1986788204 | 0.00 ↑ % | 8.01 ↑ % | 16.54 ↑ % | 458.03 Million Dollars | 42.91 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5008 | 0.37 ↑ % | -8.37 ↓ % | -14.34 ↓ % | 457.65 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6440 | -1.27 ↓ % | -11.98 ↓ % | -14.70 ↓ % | 450.45 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7810 | 0.63 ↑ % | -9.46 ↓ % | -33.68 ↓ % | 445.24 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4924269751 | -1.05 ↓ % | -13.20 ↓ % | -12.91 ↓ % | 427.87 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
