Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,132.05 | -0.04 ↓ % | -0.49 ↓ % | 5.17 ↑ % | 1,900.44 Billion Dollars | 27.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.07 | 0.09 ↑ % | -0.59 ↓ % | 6.59 ↑ % | 397.09 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 66.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.90 | -0.07 ↓ % | 0.14 ↑ % | 3.31 ↑ % | 127.62 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.11 ↓ % | -0.81 ↓ % | -1.75 ↓ % | 125.12 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.81 | -0.03 ↓ % | 0.54 ↑ % | 5.81 ↑ % | 81.32 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.98 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3115658323 | -0.04 ↓ % | 0.98 ↑ % | 4.53 ↑ % | 29.51 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372192934 | -0.04 ↓ % | -2.09 ↓ % | -1.95 ↓ % | 23.10 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3946990270 | -0.14 ↓ % | 0.28 ↑ % | 1.90 ↑ % | 14.19 Billion Dollars | 545.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.81 | -0.13 ↓ % | -1.05 ↓ % | -6.97 ↓ % | 11.85 Billion Dollars | 633.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.17 | -1.65 ↓ % | -8.88 ↓ % | 37.13 ↑ % | 11.51 Billion Dollars | 301.50 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.07 ↑ % | -0.65 ↓ % | 4.27 ↑ % | 9.70 Billion Dollars | 323.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.018 | 0.26 ↑ % | 1.36 ↑ % | -0.19 ↓ % | 8.31 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.01 | 0.53 ↑ % | 0.05 ↑ % | 3.06 ↑ % | 7.55 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250182402 | -0.20 ↓ % | -1.28 ↓ % | -0.96 ↓ % | 7.29 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7929 | -0.12 ↓ % | 0.21 ↑ % | -0.46 ↓ % | 6.80 Billion Dollars | 703.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.33 | 0.77 ↑ % | -0.16 ↓ % | 5.84 ↑ % | 6.70 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 132.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | 0.04 ↑ % | -1.65 ↓ % | -1.55 ↓ % | 5.85 Billion Dollars | 335.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | -0.05 ↓ % | 3.41 ↑ % | -8.25 ↓ % | 5.73 Billion Dollars | 650.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182542410 | 0.25 ↑ % | 0.36 ↑ % | -1.20 ↓ % | 5.06 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084960 | 0.08 ↑ % | 0.43 ↑ % | -1.63 ↓ % | 5.01 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1252239350 | -0.16 ↓ % | -4.75 ↓ % | -3.29 ↓ % | 4.69 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1690562550 | 0.20 ↑ % | 1.25 ↑ % | 0.96 ↑ % | 4.52 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7122 | 0.18 ↑ % | -0.49 ↓ % | -1.18 ↓ % | 4.16 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012896003 | 0.00 ↑ % | 0.22 ↑ % | 0.55 ↑ % | 4.03 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.71 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.152 | 0.73 ↑ % | 0.18 ↑ % | 2.23 ↑ % | 3.56 Billion Dollars | 144.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 971.54 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.340 | 0.09 ↑ % | 0.24 ↑ % | -2.69 ↓ % | 3.39 Billion Dollars | 163.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9480 | 0.18 ↑ % | 0.18 ↑ % | -3.18 ↓ % | 3.08 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.80 | 0.39 ↑ % | -0.31 ↓ % | -0.46 ↓ % | 2.93 Billion Dollars | 99.98 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.63 | -0.35 ↓ % | 1.01 ↑ % | 5.79 ↑ % | 2.67 Billion Dollars | 260.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.777 | -0.02 ↓ % | -0.62 ↓ % | 7.25 ↑ % | 2.64 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058323 | -0.23 ↓ % | -1.36 ↓ % | -1.69 ↓ % | 2.41 Billion Dollars | 373.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.58 | 0.13 ↑ % | -0.19 ↓ % | 3.69 ↑ % | 2.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7580 | 0.72 ↑ % | 0.75 ↑ % | 3.40 ↑ % | 2.26 Billion Dollars | 151.72 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.986 | -1.22 ↓ % | -6.41 ↓ % | 26.05 ↑ % | 2.18 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.86 | -0.02 ↓ % | 2.04 ↑ % | 2.43 ↑ % | 2.00 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5697 | -0.35 ↓ % | -4.13 ↓ % | -5.54 ↓ % | 1.97 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.25 | -0.03 ↓ % | -0.18 ↓ % | 2.13 ↑ % | 1.88 Billion Dollars | 112.90 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7202 | 0.17 ↑ % | 0.96 ↑ % | 0.96 ↑ % | 1.85 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.87 | 0.02 ↑ % | -0.05 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 130.06 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2198151575 | 0.02 ↑ % | -1.49 ↓ % | -3.93 ↓ % | 1.75 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2053944518 | -0.07 ↓ % | 0.34 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1463881111 | 0.77 ↑ % | -1.35 ↓ % | -13.29 ↓ % | 1.55 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5548 | 0.13 ↑ % | -1.66 ↓ % | -3.60 ↓ % | 1.52 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.08 ↓ % | -1.13 ↓ % | -1.37 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0637873683 | -0.22 ↓ % | 5.11 ↑ % | 14.49 ↑ % | 1.46 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8299 | 0.51 ↑ % | 1.25 ↑ % | 0.42 ↑ % | 1.40 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.195 | -1.35 ↓ % | -5.67 ↓ % | 5.76 ↑ % | 1.31 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2119781660 | 0.04 ↑ % | 0.68 ↑ % | 2.11 ↑ % | 1.24 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.528 | 0.15 ↑ % | 1.57 ↑ % | -4.05 ↓ % | 1.23 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3872710768 | 0.23 ↑ % | 2.10 ↑ % | -3.67 ↓ % | 1.22 Billion Dollars | 48.16 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446391775 | -0.30 ↓ % | -2.08 ↓ % | -4.17 ↓ % | 1.21 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.07 ↑ % | 0.53 ↑ % | 1.71 ↑ % | 1.20 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1319765648 | 0.22 ↑ % | 2.75 ↑ % | -0.42 ↓ % | 1.17 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.244 | -0.20 ↓ % | -1.50 ↓ % | -1.43 ↓ % | 1.16 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5200 | 0.27 ↑ % | -0.37 ↓ % | 2.98 ↑ % | 1.12 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | 0.04 ↑ % | 0.32 ↑ % | -0.87 ↓ % | 1.07 Billion Dollars | 147.93 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029589617 | 1.77 ↑ % | 1.66 ↑ % | 31.28 ↑ % | 1.05 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0629608557 | 0.04 ↑ % | -2.66 ↓ % | -10.70 ↓ % | 1.05 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119361162 | 0.18 ↑ % | 3.44 ↑ % | 1.41 ↑ % | 1.03 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.88 | -2.09 ↓ % | -14.79 ↓ % | 112.43 ↑ % | 990.33 Million Dollars | 673.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.80 | 0.84 ↑ % | 10.32 ↑ % | 10.29 ↑ % | 987.56 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 970.12 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.707 | 0.00 ↓ % | 1.44 ↑ % | 35.75 ↑ % | 943.76 Million Dollars | 154.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105848 | -0.08 ↓ % | -3.32 ↓ % | 1.61 ↑ % | 931.41 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109953737 | 0.08 ↑ % | -0.81 ↓ % | -1.95 ↓ % | 911.69 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440222992 | 0.11 ↑ % | -1.42 ↓ % | -9.03 ↓ % | 840.14 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192380309 | 0.18 ↑ % | -1.54 ↓ % | -1.26 ↓ % | 788.43 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120951642 | -0.22 ↓ % | -0.54 ↓ % | 2.34 ↑ % | 760.31 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.108 | -0.59 ↓ % | 3.08 ↑ % | 5.76 ↑ % | 725.78 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2246140707 | 0.10 ↑ % | 1.92 ↑ % | 6.67 ↑ % | 716.61 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3724307004 | 0.94 ↑ % | 0.99 ↑ % | 1.53 ↑ % | 675.81 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3456194202 | 0.33 ↑ % | 1.36 ↑ % | 9.23 ↑ % | 671.92 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6143 | -0.77 ↓ % | 2.97 ↑ % | 3.44 ↑ % | 658.72 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9821 | -0.30 ↓ % | -1.22 ↓ % | -6.01 ↓ % | 644.41 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 83 | 0.2789026002 | -0.06 ↓ % | -0.97 ↓ % | -1.20 ↓ % | 642.18 Million Dollars | 46.09 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9898 | -0.08 ↓ % | 2.05 ↑ % | 3.58 ↑ % | 639.57 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4319499921 | 0.06 ↑ % | 1.66 ↑ % | 6.01 ↑ % | 629.06 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580916734 | 0.08 ↑ % | -0.05 ↓ % | 29.31 ↑ % | 593.79 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.65 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2883312853 | 0.05 ↑ % | 6.62 ↑ % | 6.93 ↑ % | 573.48 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.404 | 0.46 ↑ % | 3.54 ↑ % | 4.87 ↑ % | 540.29 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5710 | 0.20 ↑ % | 0.12 ↑ % | -0.30 ↓ % | 531.62 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7479 | 0.10 ↑ % | 0.20 ↑ % | 1.49 ↑ % | 523.14 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5905 | 0.42 ↑ % | 5.61 ↑ % | 7.97 ↑ % | 512.56 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6035 | 0.03 ↑ % | -2.10 ↓ % | -4.87 ↓ % | 510.88 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5578 | -0.18 ↓ % | -0.54 ↓ % | 2.49 ↑ % | 509.88 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3355 | -0.02 ↓ % | -2.72 ↓ % | 3.07 ↑ % | 505.37 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 503.22 Million Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.05 ↑ % | -0.01 ↓ % | 0.27 ↑ % | 494.28 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509633 | 0.15 ↑ % | 1.00 ↑ % | -1.15 ↓ % | 486.17 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1356580341 | 0.91 ↑ % | 8.78 ↑ % | 17.62 ↑ % | 470.93 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8540 | 1.90 ↑ % | -1.69 ↓ % | -33.27 ↓ % | 463.49 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
