Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,292.10 | 0.43 ↑ % | -1.73 ↓ % | -6.96 ↓ % | 1,326.47 Billion Dollars | 38.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.80 | 0.56 ↑ % | -1.50 ↓ % | -6.31 ↓ % | 244.38 Billion Dollars | 17.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 72.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 602.54 | 0.28 ↑ % | -2.45 ↓ % | -5.54 ↓ % | 82.16 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3108 | 0.37 ↑ % | -2.68 ↓ % | -7.68 ↓ % | 80.41 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 77.41 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.64 | -0.35 ↓ % | -3.78 ↓ % | -12.17 ↓ % | 46.18 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3180513069 | -0.10 ↓ % | -1.67 ↓ % | 2.53 ↑ % | 30.14 Billion Dollars | 641.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899930916 | 0.25 ↑ % | -2.70 ↓ % | -4.38 ↓ % | 13.83 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.45 | 0.54 ↑ % | 2.98 ↑ % | -0.96 ↓ % | 9.36 Billion Dollars | 289.04 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.04 ↑ % | 3.38 ↑ % | 6.48 ↑ % | 9.24 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 36.04 | 0.16 ↑ % | -4.99 ↓ % | -6.84 ↓ % | 9.24 Billion Dollars | 275.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2408938693 | 0.32 ↑ % | -3.07 ↓ % | -8.58 ↓ % | 8.70 Billion Dollars | 400.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.562 | 0.49 ↑ % | -2.20 ↓ % | -7.29 ↓ % | 6.06 Billion Dollars | 328.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 321.79 | -1.71 ↓ % | -4.68 ↓ % | -6.66 ↓ % | 5.94 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1478393444 | -0.05 ↓ % | -2.65 ↓ % | 1.64 ↑ % | 5.65 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643507405 | -0.32 ↓ % | -3.78 ↓ % | -1.35 ↓ % | 5.43 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.23 | -0.03 ↓ % | -1.06 ↓ % | -4.61 ↓ % | 4.10 Billion Dollars | 303.77 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.74 | 4.63 ↑ % | 6.46 ↑ % | 4.80 ↑ % | 4.01 Billion Dollars | 426.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.726 | 0.19 ↑ % | -2.21 ↓ % | -8.77 ↓ % | 3.77 Billion Dollars | 182.62 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849096254 | -0.06 ↓ % | -5.39 ↓ % | -9.51 ↓ % | 3.68 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058526 | 0.33 ↑ % | -2.79 ↓ % | -4.90 ↓ % | 3.45 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8562 | -0.10 ↓ % | -2.73 ↓ % | -10.25 ↓ % | 3.34 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 303.93 | -0.29 ↓ % | -3.99 ↓ % | -1.73 ↓ % | 3.28 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2176 | -0.13 ↓ % | -0.28 ↓ % | -8.42 ↓ % | 3.00 Billion Dollars | 74.80 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.333 | -0.65 ↓ % | 1.53 ↑ % | 34.81 ↑ % | 3.00 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692972588 | -0.16 ↓ % | -2.52 ↓ % | -8.62 ↓ % | 2.93 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973574713 | -0.20 ↓ % | -2.01 ↓ % | -7.83 ↓ % | 2.80 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,534.57 | -0.15 ↓ % | 0.22 ↑ % | 2.30 ↑ % | 2.54 Billion Dollars | 451.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.03 | -0.13 ↓ % | 0.29 ↑ % | 2.36 ↑ % | 2.34 Billion Dollars | 378.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6809 | 0.35 ↑ % | -1.29 ↓ % | -5.02 ↓ % | 2.23 Billion Dollars | 42.36 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.455 | -0.10 ↓ % | -1.65 ↓ % | -3.78 ↓ % | 2.19 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2279 | -0.16 ↓ % | -3.30 ↓ % | -12.54 ↓ % | 2.06 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 1.82 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.94 | 0.10 ↑ % | -2.27 ↓ % | -4.29 ↓ % | 1.74 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737556353 | 0.40 ↑ % | -1.24 ↓ % | -8.02 ↓ % | 1.73 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0747182025 | 0.88 ↑ % | 1.01 ↑ % | 4.59 ↑ % | 1.73 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6609 | 0.07 ↑ % | -1.37 ↓ % | -0.09 ↓ % | 1.64 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1663 | 0.15 ↑ % | -2.64 ↓ % | -11.14 ↓ % | 1.51 Billion Dollars | 169.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.82 | 0.21 ↑ % | -2.23 ↓ % | -13.58 ↓ % | 1.47 Billion Dollars | 188.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 179.91 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.07 ↑ % | 0.01 ↑ % | -0.16 ↓ % | 1.42 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032982 | 0.41 ↑ % | -1.71 ↓ % | -4.23 ↓ % | 1.36 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9192 | -0.15 ↓ % | -0.51 ↓ % | -6.34 ↓ % | 1.34 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571680286 | 0.31 ↑ % | -3.73 ↓ % | 0.64 ↑ % | 1.25 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.011 | 0.01 ↑ % | -2.67 ↓ % | -5.44 ↓ % | 1.25 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.247 | 0.19 ↑ % | -0.57 ↓ % | -6.64 ↓ % | 1.24 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | 0.10 ↑ % | -2.24 ↓ % | -4.22 ↓ % | 1.05 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 54 | siren (SIREN) | 1.3289 | -19.94 ↓ % | -21.77 ↓ % | 29.61 ↑ % | 967.75 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0899345998 | -0.21 ↓ % | -4.24 ↓ % | -6.47 ↓ % | 954.88 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2718695506 | 0.02 ↑ % | -5.11 ↓ % | -14.93 ↓ % | 878.43 Million Dollars | 139.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6682 | 0.44 ↑ % | -4.49 ↓ % | -4.74 ↓ % | 865.35 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314015128 | -0.87 ↓ % | -4.54 ↓ % | -14.24 ↓ % | 858.06 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.10 | 0.68 ↑ % | 0.81 ↑ % | -5.34 ↓ % | 846.24 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0508713181 | 1.32 ↑ % | 8.95 ↑ % | 8.48 ↑ % | 844.84 Million Dollars | 595.23 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6700 | -0.50 ↓ % | -0.86 ↓ % | -6.42 ↓ % | 836.09 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0902047836 | 0.40 ↑ % | -1.06 ↓ % | -4.64 ↓ % | 766.04 Million Dollars | 84.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0856044738 | 0.03 ↑ % | 2.98 ↑ % | -2.56 ↓ % | 761.34 Million Dollars | 38.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.465 | -0.22 ↓ % | -1.73 ↓ % | -3.56 ↓ % | 744.64 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8942 | 0.08 ↑ % | -4.34 ↓ % | -15.72 ↓ % | 710.14 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.975 | 0.57 ↑ % | 0.42 ↑ % | -9.24 ↓ % | 691.59 Million Dollars | 144.87 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077379556 | -0.12 ↓ % | -0.81 ↓ % | -5.35 ↓ % | 661.30 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.851 | -0.64 ↓ % | 3.40 ↑ % | 9.64 ↑ % | 657.43 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8177 | -0.12 ↓ % | -3.27 ↓ % | -10.62 ↓ % | 625.92 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309801879 | 1.33 ↑ % | -0.24 ↓ % | -2.88 ↓ % | 617.78 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4652 | 1.07 ↑ % | -4.88 ↓ % | -12.31 ↓ % | 593.31 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8432 | 0.45 ↑ % | -8.76 ↓ % | -15.95 ↓ % | 576.99 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0065961220 | -0.23 ↓ % | -2.46 ↓ % | -6.23 ↓ % | 567.17 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8681 | 0.49 ↑ % | -2.35 ↓ % | -3.74 ↓ % | 560.89 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910095870 | 0.04 ↑ % | -1.28 ↓ % | -6.29 ↓ % | 549.77 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0616356963 | 0.86 ↑ % | 5.02 ↑ % | 4.72 ↑ % | 543.33 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520135431 | 0.50 ↑ % | 0.21 ↑ % | -2.85 ↓ % | 539.78 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016156370 | 0.70 ↑ % | -4.65 ↓ % | -10.98 ↓ % | 536.55 Million Dollars | 64.40 Million Dollars | 0.0000000000 |
| 79 | 0.2267234949 | -0.80 ↓ % | -6.36 ↓ % | -3.53 ↓ % | 512.02 Million Dollars | 129.35 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057145 | -0.14 ↓ % | -2.44 ↓ % | -4.63 ↓ % | 502.85 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0232632578 | -1.96 ↓ % | -5.51 ↓ % | -14.08 ↓ % | 496.92 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | -0.14 ↓ % | 493.35 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3625 | -0.29 ↓ % | -3.20 ↓ % | -3.85 ↓ % | 447.64 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426042565 | -0.80 ↓ % | -3.08 ↓ % | 17.56 ↑ % | 438.17 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6344 | -0.16 ↓ % | -5.21 ↓ % | -10.74 ↓ % | 416.33 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1463 | -0.03 ↓ % | -0.23 ↓ % | -1.09 ↓ % | 413.71 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.99 | 0.69 ↑ % | -2.06 ↓ % | -6.92 ↓ % | 404.62 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062926961 | 0.37 ↑ % | -3.55 ↓ % | -10.07 ↓ % | 395.56 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.04 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 393.57 Million Dollars | 232.11 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2164462199 | 0.22 ↑ % | -2.77 ↓ % | -10.59 ↓ % | 392.76 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3460700700 | 0.23 ↑ % | -0.43 ↓ % | -12.89 ↓ % | 373.82 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4616034793 | -0.16 ↓ % | -2.62 ↓ % | -13.16 ↓ % | 363.40 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.12 | -0.69 ↓ % | -4.09 ↓ % | -10.30 ↓ % | 349.10 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0179834977 | 1.00 ↑ % | 0.42 ↑ % | -6.14 ↓ % | 345.75 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0502523860 | -0.44 ↓ % | -5.67 ↓ % | -17.81 ↓ % | 344.45 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.50 | 3.03 ↑ % | 21.97 ↑ % | -30.60 ↓ % | 343.07 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003246 | -0.13 ↓ % | -0.54 ↓ % | -2.76 ↓ % | 321.39 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.15 | 0.21 ↑ % | -0.95 ↓ % | -6.73 ↓ % | 317.11 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2102661792 | -0.37 ↓ % | -3.68 ↓ % | -6.44 ↓ % | 311.54 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003132 | -0.68 ↓ % | -0.97 ↓ % | -5.97 ↓ % | 309.16 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
