Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,067.10 | -1.42 ↓ % | -13.96 ↓ % | -25.42 ↓ % | 1,260.39 Billion Dollars | 123.79 Billion Dollars | 53,549.45 |
| 2 | Ethereum (ETH) | 1,840.81 | -1.38 ↓ % | -14.54 ↓ % | -34.72 ↓ % | 222.17 Billion Dollars | 63.62 Billion Dollars | 1,563.00 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 185.45 Billion Dollars | 221.05 Billion Dollars | 0.8479 |
| 4 | BNB (BNB) | 610.53 | -1.28 ↓ % | -12.80 ↓ % | -29.61 ↓ % | 83.25 Billion Dollars | 4.89 Billion Dollars | 518.39 |
| 5 | XRP (XRP) | 1.2211 | 0.29 ↑ % | -19.57 ↓ % | -32.35 ↓ % | 74.39 Billion Dollars | 11.31 Billion Dollars | 1.0369 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.63 Billion Dollars | 35.45 Billion Dollars | 0.8490 |
| 7 | Solana (SOL) | 78.70 | -1.60 ↓ % | -14.76 ↓ % | -33.11 ↓ % | 44.60 Billion Dollars | 10.54 Billion Dollars | 66.83 |
| 8 | TRON (TRX) | 0.2693731070 | -0.45 ↓ % | -4.74 ↓ % | -8.54 ↓ % | 25.51 Billion Dollars | 1.23 Billion Dollars | 0.2287212033 |
| 9 | Dogecoin (DOGE) | 0.0887490538 | -0.93 ↓ % | -14.77 ↓ % | -24.23 ↓ % | 14.96 Billion Dollars | 3.22 Billion Dollars | 0.0753556678 |
| 10 | Bitcoin Cash (BCH) | 458.41 | -1.45 ↓ % | -13.89 ↓ % | -17.27 ↓ % | 9.16 Billion Dollars | 951.39 Million Dollars | 389.23 |
| 11 | Cardano (ADA) | 0.2465958873 | -1.14 ↓ % | -14.06 ↓ % | -26.17 ↓ % | 8.89 Billion Dollars | 1.44 Billion Dollars | 0.2093813622 |
| 12 | Hyperliquid (HYPE) | 33.17 | -1.03 ↓ % | -6.90 ↓ % | 7.84 ↑ % | 8.62 Billion Dollars | 1.11 Billion Dollars | 28.16 |
| 13 | Ethena USDe (USDe) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 6.48 Billion Dollars | 408.91 Million Dollars | 0.8470 |
| 14 | UNUS SED LEO (LEO) | 6.822 | -0.21 ↓ % | -23.06 ↓ % | -26.12 ↓ % | 6.29 Billion Dollars | 9.76 Million Dollars | 5.793 |
| 15 | Canton (CC) | 0.1618858558 | -1.67 ↓ % | -8.02 ↓ % | -9.93 ↓ % | 6.10 Billion Dollars | 48.05 Million Dollars | 0.1374551757 |
| 16 | Chainlink (LINK) | 7.965 | -0.89 ↓ % | -14.15 ↓ % | -28.19 ↓ % | 5.64 Billion Dollars | 1.71 Billion Dollars | 6.763 |
| 17 | Monero (XMR) | 293.19 | -3.00 ↓ % | -23.72 ↓ % | -36.23 ↓ % | 5.41 Billion Dollars | 139.80 Million Dollars | 248.95 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 300.50 Million Dollars | 0.8485 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.17 Billion Dollars | 4.29 Billion Dollars | 0.8484 |
| 20 | Stellar (XLM) | 0.1478134841 | 0.31 ↑ % | -13.75 ↓ % | -25.59 ↓ % | 4.83 Billion Dollars | 348.77 Million Dollars | 0.1255065078 |
| 21 | Litecoin (LTC) | 51.06 | -1.12 ↓ % | -13.39 ↓ % | -22.74 ↓ % | 3.92 Billion Dollars | 885.63 Million Dollars | 43.36 |
| 22 | Avalanche (AVAX) | 8.332 | -1.17 ↓ % | -14.45 ↓ % | -24.43 ↓ % | 3.60 Billion Dollars | 837.20 Million Dollars | 7.074 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 692.87 Million Dollars | 0.8489 |
| 24 | Sui (SUI) | 0.8877 | -1.27 ↓ % | -18.51 ↓ % | -32.62 ↓ % | 3.41 Billion Dollars | 1.84 Billion Dollars | 0.7537 |
| 25 | Zcash (ZEC) | 205.96 | -5.65 ↓ % | -18.34 ↓ % | -41.45 ↓ % | 3.40 Billion Dollars | 619.09 Million Dollars | 174.88 |
| 26 | Hedera (HBAR) | 0.0787485418 | 0.55 ↑ % | -12.04 ↓ % | -22.00 ↓ % | 3.39 Billion Dollars | 316.07 Million Dollars | 0.0668643631 |
| 27 | Shiba Inu (SHIB) | 0.0000056566 | -1.15 ↓ % | -14.85 ↓ % | -22.96 ↓ % | 3.33 Billion Dollars | 279.85 Million Dollars | 0.0000048029 |
| 28 | Toncoin (TON) | 1.2689 | -1.52 ↓ % | -8.72 ↓ % | -12.73 ↓ % | 3.09 Billion Dollars | 201.01 Million Dollars | 1.0774 |
| 29 | World Liberty Financial (WLFI) | 0.1125119896 | -1.58 ↓ % | -15.63 ↓ % | -28.44 ↓ % | 3.01 Billion Dollars | 205.41 Million Dollars | 0.0955324677 |
| 30 | Cronos (CRO) | 0.0717241226 | -0.26 ↓ % | -12.07 ↓ % | -18.62 ↓ % | 2.86 Billion Dollars | 41.14 Million Dollars | 0.0609000201 |
| 31 | Tether Gold (XAUt) | 4,678.32 | -1.01 ↓ % | -6.43 ↓ % | -14.01 ↓ % | 2.43 Billion Dollars | 1.07 Billion Dollars | 3,972.30 |
| 32 | PAX Gold (PAXG) | 4,716.02 | -1.17 ↓ % | -6.29 ↓ % | -13.76 ↓ % | 2.16 Billion Dollars | 928.51 Million Dollars | 4,004.31 |
| 33 | Polkadot (DOT) | 1.2527 | -1.47 ↓ % | -14.49 ↓ % | -27.69 ↓ % | 2.08 Billion Dollars | 308.53 Million Dollars | 1.0636 |
| 34 | Uniswap (UNI) | 3.189 | -0.52 ↓ % | -16.24 ↓ % | -27.31 ↓ % | 2.02 Billion Dollars | 535.79 Million Dollars | 2.708 |
| 35 | Mantle (MNT) | 0.6028 | -0.72 ↓ % | -13.78 ↓ % | -28.31 ↓ % | 1.96 Billion Dollars | 114.20 Million Dollars | 0.5119 |
| 36 | Bitget Token (BGB) | 2.667 | -1.33 ↓ % | -10.53 ↓ % | -23.20 ↓ % | 1.86 Billion Dollars | 47.75 Million Dollars | 2.264 |
| 37 | MemeCore (M) | 1.4262 | -1.60 ↓ % | -4.48 ↓ % | -6.87 ↓ % | 1.80 Billion Dollars | 13.53 Million Dollars | 1.2110 |
| 38 | Bittensor (TAO) | 161.60 | -0.55 ↓ % | -14.24 ↓ % | -26.70 ↓ % | 1.72 Billion Dollars | 245.64 Million Dollars | 137.21 |
| 39 | Aave (AAVE) | 102.11 | 1.58 ↑ % | -17.71 ↓ % | -30.49 ↓ % | 1.56 Billion Dollars | 972.67 Million Dollars | 86.70 |
| 40 | Global Dollar (USDG) | 0.9996 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 89.97 Million Dollars | 0.8488 |
| 41 | MYX Finance (MYX) | 5.995 | -1.14 ↓ % | -2.28 ↓ % | 8.71 ↑ % | 1.51 Billion Dollars | 28.74 Million Dollars | 5.090 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.49 Billion Dollars | 598.46 Million Dollars | 0.8490 |
| 43 | OKB (OKB) | 68.81 | -1.68 ↓ % | -15.68 ↓ % | -32.92 ↓ % | 1.44 Billion Dollars | 85.54 Million Dollars | 58.42 |
| 44 | Pepe (PEPE) | 0.0000034312 | -3.29 ↓ % | -18.61 ↓ % | -27.38 ↓ % | 1.42 Billion Dollars | 742.20 Million Dollars | 0.0000029134 |
| 45 | Sky (SKY) | 0.0562101687 | 0.42 ↑ % | -8.21 ↓ % | -13.34 ↓ % | 1.29 Billion Dollars | 51.15 Million Dollars | 0.0477273235 |
| 46 | Pi (PI) | 0.1438636994 | -1.95 ↓ % | -8.82 ↓ % | -11.64 ↓ % | 1.27 Billion Dollars | 25.85 Million Dollars | 0.1221527969 |
| 47 | NEAR Protocol (NEAR) | 0.9816 | -0.50 ↓ % | -15.52 ↓ % | -28.48 ↓ % | 1.26 Billion Dollars | 360.49 Million Dollars | 0.8335 |
| 48 | Ethereum Classic (ETC) | 8.091 | -0.32 ↓ % | -13.53 ↓ % | -24.95 ↓ % | 1.26 Billion Dollars | 169.51 Million Dollars | 6.870 |
| 49 | Internet Computer (ICP) | 2.255 | -1.38 ↓ % | -14.27 ↓ % | -26.88 ↓ % | 1.24 Billion Dollars | 128.35 Million Dollars | 1.9150 |
| 50 | Aster (ASTER) | 0.4686520484 | -1.41 ↓ % | -14.50 ↓ % | -24.45 ↓ % | 1.16 Billion Dollars | 313.33 Million Dollars | 0.3979263618 |
| 51 | Ondo (ONDO) | 0.2266150711 | -0.85 ↓ % | -16.37 ↓ % | -27.98 ↓ % | 1.10 Billion Dollars | 134.60 Million Dollars | 0.1924159109 |
| 52 | KuCoin Token (KCS) | 7.959 | -0.83 ↓ % | -10.09 ↓ % | -22.78 ↓ % | 1.05 Billion Dollars | 10.95 Million Dollars | 6.758 |
| 53 | Worldcoin (WLD) | 0.3477950725 | -0.69 ↓ % | -14.90 ↓ % | -27.47 ↓ % | 975.65 Million Dollars | 183.12 Million Dollars | 0.2953082747 |
| 54 | POL (prev. MATIC) (POL) | 0.0921569345 | -1.21 ↓ % | -15.10 ↓ % | -17.99 ↓ % | 975.65 Million Dollars | 175.05 Million Dollars | 0.0782492551 |
| 55 | USDD (USDD) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 967.39 Million Dollars | 11.28 Million Dollars | 0.8474 |
| 56 | Ethena (ENA) | 0.1149262374 | -0.44 ↓ % | -14.34 ↓ % | -26.71 ↓ % | 945.27 Million Dollars | 266.70 Million Dollars | 0.0975823741 |
| 57 | Cosmos (ATOM) | 1.8265 | -0.08 ↓ % | -8.51 ↓ % | -13.81 ↓ % | 897.70 Million Dollars | 128.39 Million Dollars | 1.5508 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.450 | -1.97 ↓ % | -16.74 ↓ % | -24.45 ↓ % | 802.23 Million Dollars | 453.83 Million Dollars | 2.930 |
| 59 | Aptos (APT) | 1.0379 | -1.12 ↓ % | -15.05 ↓ % | -30.44 ↓ % | 795.24 Million Dollars | 137.53 Million Dollars | 0.8813 |
| 60 | Algorand (ALGO) | 0.0890196616 | -0.81 ↓ % | -13.64 ↓ % | -21.99 ↓ % | 789.57 Million Dollars | 97.80 Million Dollars | 0.0755854374 |
| 61 | Flare (FLR) | 0.0090048720 | 0.36 ↑ % | -7.82 ↓ % | -12.03 ↓ % | 762.06 Million Dollars | 13.67 Million Dollars | 0.0076459197 |
| 62 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 759.94 Million Dollars | 55.15 Million Dollars | 0.8491 |
| 63 | GateToken (GT) | 6.500 | -0.36 ↓ % | -14.34 ↓ % | -31.63 ↓ % | 748.63 Million Dollars | 9.01 Million Dollars | 5.519 |
| 64 | Kaspa (KAS) | 0.0271970729 | -0.49 ↓ % | -12.75 ↓ % | -29.25 ↓ % | 739.17 Million Dollars | 59.90 Million Dollars | 0.0230926810 |
| 65 | Midnight (NIGHT) | 0.0438638918 | 1.34 ↑ % | -11.27 ↓ % | -19.40 ↓ % | 728.47 Million Dollars | 28.88 Million Dollars | 0.0372442603 |
| 66 | Pump.fun (PUMP) | 0.0019502444 | -2.06 ↓ % | -14.22 ↓ % | -31.02 ↓ % | 690.39 Million Dollars | 305.74 Million Dollars | 0.0016559271 |
| 67 | Quant (QNT) | 56.98 | 0.47 ↑ % | -14.19 ↓ % | -21.32 ↓ % | 687.96 Million Dollars | 34.77 Million Dollars | 48.38 |
| 68 | Filecoin (FIL) | 0.8899 | -1.12 ↓ % | -15.41 ↓ % | -25.24 ↓ % | 668.00 Million Dollars | 247.60 Million Dollars | 0.7556 |
| 69 | Render (RENDER) | 1.2597 | -1.19 ↓ % | -16.70 ↓ % | -27.86 ↓ % | 653.42 Million Dollars | 93.03 Million Dollars | 1.0696 |
| 70 | VeChain (VET) | 0.0073475941 | -0.21 ↓ % | -12.07 ↓ % | -21.32 ↓ % | 631.78 Million Dollars | 49.23 Million Dollars | 0.0062387467 |
| 71 | Arbitrum (ARB) | 0.1082360983 | -0.60 ↓ % | -15.88 ↓ % | -31.54 ↓ % | 630.67 Million Dollars | 284.85 Million Dollars | 0.0919018640 |
| 72 | XDC Network (XDC) | 0.0299585870 | 0.41 ↑ % | -13.05 ↓ % | -19.22 ↓ % | 571.89 Million Dollars | 40.89 Million Dollars | 0.0254374468 |
| 73 | Bonk (BONK) | 0.0000058869 | -1.25 ↓ % | -15.58 ↓ % | -28.66 ↓ % | 518.01 Million Dollars | 177.45 Million Dollars | 0.0000049984 |
| 74 | Jupiter (JUP) | 0.1571891046 | -1.43 ↓ % | -16.36 ↓ % | -21.32 ↓ % | 509.90 Million Dollars | 78.27 Million Dollars | 0.1334672252 |
| 75 | TrueUSD (TUSD) | 0.9970 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.03 Million Dollars | 44.80 Million Dollars | 0.8465 |
| 76 | Sei (SEI) | 0.0728999478 | -0.40 ↓ % | -13.89 ↓ % | -26.68 ↓ % | 482.03 Million Dollars | 106.66 Million Dollars | 0.0618983980 |
| 77 | Stacks (STX) | 0.2505207168 | 1.49 ↑ % | -10.60 ↓ % | -12.36 ↓ % | 454.60 Million Dollars | 39.85 Million Dollars | 0.2127138839 |
| 78 | EURC (EURC) | 1.1803 | 0.17 ↑ % | 0.03 ↑ % | -1.35 ↓ % | 441.75 Million Dollars | 144.56 Million Dollars | 1.0022 |
| 79 | LayerZero (ZRO) | 1.4880 | -1.48 ↓ % | -15.45 ↓ % | -29.00 ↓ % | 436.92 Million Dollars | 103.87 Million Dollars | 1.2634 |
| 80 | Nexo (NEXO) | 0.6705 | -1.47 ↓ % | -11.98 ↓ % | -26.37 ↓ % | 433.26 Million Dollars | 37.84 Million Dollars | 0.5693 |
| 81 | Dash (DASH) | 34.29 | -1.88 ↓ % | -13.96 ↓ % | -37.04 ↓ % | 431.43 Million Dollars | 141.68 Million Dollars | 29.12 |
| 82 | PancakeSwap (CAKE) | 1.2932 | -1.30 ↓ % | -15.02 ↓ % | -27.77 ↓ % | 430.51 Million Dollars | 114.15 Million Dollars | 1.0980 |
| 83 | First Digital USD (FDUSD) | 0.9969 | -0.04 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 428.48 Million Dollars | 2.06 Billion Dollars | 0.8464 |
| 84 | Tezos (XTZ) | 0.3962338970 | -0.97 ↓ % | -15.43 ↓ % | -22.14 ↓ % | 425.75 Million Dollars | 34.10 Million Dollars | 0.3364370509 |
| 85 | Story (IP) | 1.1806 | -0.61 ↓ % | -11.25 ↓ % | -38.14 ↓ % | 413.21 Million Dollars | 125.30 Million Dollars | 1.0024 |
| 86 | Chiliz (CHZ) | 0.0384364929 | -1.54 ↓ % | -13.47 ↓ % | -18.51 ↓ % | 394.33 Million Dollars | 125.25 Million Dollars | 0.0326359264 |
| 87 | Morpho (MORPHO) | 1.0334 | -2.26 ↓ % | -13.73 ↓ % | -13.82 ↓ % | 391.47 Million Dollars | 53.08 Million Dollars | 0.8774 |
| 88 | Pudgy Penguins (PENGU) | 0.0060172137 | -1.13 ↓ % | -17.98 ↓ % | -33.54 ↓ % | 378.24 Million Dollars | 270.23 Million Dollars | 0.0051091379 |
| 89 | Lighter (LIT) | 1.4503 | 3.18 ↑ % | -8.03 ↓ % | -9.63 ↓ % | 362.57 Million Dollars | 96.70 Million Dollars | 1.2314 |
| 90 | Optimism (OP) | 0.1828849111 | -0.62 ↓ % | -16.72 ↓ % | -32.02 ↓ % | 355.55 Million Dollars | 156.69 Million Dollars | 0.1552852005 |
| 91 | Stable (STABLE) | 0.0200186292 | -2.91 ↓ % | -22.48 ↓ % | -22.56 ↓ % | 352.33 Million Dollars | 42.51 Million Dollars | 0.0169975578 |
| 92 | Decred (DCR) | 20.09 | 0.74 ↑ % | 0.92 ↑ % | 12.41 ↑ % | 346.77 Million Dollars | 10.36 Million Dollars | 17.06 |
| 93 | JUST (JST) | 0.0392149868 | -1.06 ↓ % | -3.86 ↓ % | -11.02 ↓ % | 345.68 Million Dollars | 378.47 Million Dollars | 0.0332969355 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5233 | -0.17 ↓ % | -17.65 ↓ % | -29.19 ↓ % | 343.46 Million Dollars | 137.74 Million Dollars | 0.4443624654 |
| 95 | 0.1491193441 | -1.08 ↓ % | -16.35 ↓ % | -29.75 ↓ % | 341.05 Million Dollars | 92.28 Million Dollars | 0.1266152965 | |
| 96 | Curve DAO Token (CRV) | 0.2316921126 | -1.00 ↓ % | -15.88 ↓ % | -29.63 ↓ % | 338.75 Million Dollars | 145.27 Million Dollars | 0.1967267608 |
| 97 | APENFT (NFT) | 0.0000003394 | 0.03 ↑ % | 1.12 ↑ % | -4.36 ↓ % | 336.00 Million Dollars | 37.83 Million Dollars | 0.0000002881 |
| 98 | Kaia (KAIA) | 0.0500229508 | -0.08 ↓ % | -14.09 ↓ % | -14.39 ↓ % | 311.98 Million Dollars | 29.17 Million Dollars | 0.0424738372 |
| 99 | DoubleZero (2Z) | 0.0896377511 | -1.21 ↓ % | -13.23 ↓ % | -25.38 ↓ % | 311.17 Million Dollars | 15.52 Million Dollars | 0.0761102492 |
| 100 | Sun [New] (SUN) | 0.0161518869 | -1.32 ↓ % | -11.54 ↓ % | -14.92 ↓ % | 310.22 Million Dollars | 32.05 Million Dollars | 0.0137143572 |
