Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,421.92 | -0.05 ↓ % | -1.26 ↓ % | 0.20 ↑ % | 1,408.65 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.30 | 0.07 ↑ % | -2.52 ↓ % | 4.18 ↑ % | 259.16 Billion Dollars | 24.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 90.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4530 | 0.16 ↑ % | -0.94 ↓ % | 5.70 ↑ % | 88.96 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.87 | -0.05 ↓ % | -1.58 ↓ % | -1.50 ↓ % | 87.52 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.24 Billion Dollars | 11.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 0.05 ↑ % | -1.45 ↓ % | 3.13 ↑ % | 50.91 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030652924 | 0.24 ↑ % | -0.32 ↓ % | 4.75 ↑ % | 28.72 Billion Dollars | 576.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936108315 | 0.03 ↑ % | -1.85 ↓ % | -0.83 ↓ % | 15.84 Billion Dollars | 958.65 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -1.44 ↓ % | -7.95 ↓ % | 4.90 ↑ % | 10.07 Billion Dollars | 442.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2675281929 | -0.24 ↓ % | -2.47 ↓ % | 1.80 ↑ % | 9.66 Billion Dollars | 449.18 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.42 | -0.48 ↓ % | -0.43 ↓ % | 0.15 ↑ % | 9.11 Billion Dollars | 270.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | -0.01 ↓ % | 1.38 ↑ % | 1.28 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | 0.34 ↑ % | -1.67 ↓ % | 0.88 ↑ % | 6.44 Billion Dollars | 693.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.63 | 0.27 ↑ % | -2.74 ↓ % | -4.18 ↓ % | 6.25 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449144907 | -0.04 ↓ % | -2.24 ↓ % | -0.98 ↓ % | 5.52 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654529598 | 0.11 ↑ % | -2.56 ↓ % | 3.42 ↑ % | 5.46 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 250.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.42 ↓ % | -1.12 ↓ % | 2.21 ↑ % | 4.28 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.508 | -0.17 ↓ % | -2.22 ↓ % | -1.34 ↓ % | 4.11 Billion Dollars | 257.03 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931154556 | -0.26 ↓ % | -2.75 ↓ % | -1.06 ↓ % | 4.03 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.94 | 0.38 ↑ % | -4.55 ↓ % | 14.45 ↑ % | 3.96 Billion Dollars | 426.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | 0.07 ↑ % | -2.98 ↓ % | -1.93 ↓ % | 3.74 Billion Dollars | 356.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057753 | 0.17 ↑ % | -0.65 ↓ % | -1.93 ↓ % | 3.40 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752576881 | -0.09 ↓ % | -2.11 ↓ % | -0.45 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2268 | -0.41 ↓ % | -5.68 ↓ % | -6.24 ↓ % | 3.02 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.39 | 2.80 ↑ % | -2.04 ↓ % | 22.80 ↑ % | 2.84 Billion Dollars | 368.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,665.41 | 0.11 ↑ % | -2.79 ↓ % | -8.05 ↓ % | 2.63 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935818553 | 0.68 ↑ % | -4.53 ↓ % | -7.44 ↓ % | 2.59 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5246 | -0.36 ↓ % | -2.32 ↓ % | 0.86 ↑ % | 2.55 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7497 | 0.19 ↑ % | -2.81 ↓ % | 5.29 ↑ % | 2.46 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,676.60 | 0.27 ↑ % | -2.71 ↓ % | -8.43 ↓ % | 2.35 Billion Dollars | 761.60 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8007 | -1.06 ↓ % | -3.62 ↓ % | 22.62 ↑ % | 2.31 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.575 | 0.08 ↑ % | -3.00 ↓ % | -8.20 ↓ % | 2.26 Billion Dollars | 252.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.68 | -0.23 ↓ % | -3.60 ↓ % | -6.42 ↓ % | 1.86 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | -0.08 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 21.43 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773433709 | -0.35 ↓ % | 1.99 ↑ % | -31.48 ↓ % | 1.74 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.97 | 0.01 ↑ % | -2.84 ↓ % | 0.59 ↑ % | 1.72 Billion Dollars | 407.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3305 | -0.66 ↓ % | -4.88 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6908 | -0.08 ↓ % | -0.62 ↓ % | -1.69 ↓ % | 1.71 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713032146 | 0.15 ↑ % | -0.12 ↓ % | -12.33 ↓ % | 1.65 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 137.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.14 ↑ % | -1.20 ↓ % | -1.20 ↓ % | 1.49 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034134 | 0.23 ↑ % | -3.12 ↓ % | 2.05 ↑ % | 1.41 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.491 | 0.12 ↑ % | -3.30 ↓ % | -6.37 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | 0.12 ↑ % | -1.58 ↓ % | 1.44 ↑ % | 1.30 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580914212 | 0.48 ↑ % | -3.48 ↓ % | -0.16 ↓ % | 1.26 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.13 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.965 | 0.37 ↑ % | -1.33 ↓ % | -0.79 ↓ % | 1.05 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376002358 | -2.18 ↓ % | -3.02 ↓ % | 23.34 ↑ % | 1.03 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955507009 | 0.11 ↑ % | -1.65 ↓ % | -3.18 ↓ % | 1.01 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3333563183 | 0.75 ↑ % | -9.80 ↓ % | -7.20 ↓ % | 989.93 Million Dollars | 238.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8371 | -0.57 ↓ % | -3.44 ↓ % | 0.47 ↑ % | 915.97 Million Dollars | 45.82 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.93 | -0.56 ↓ % | 5.01 ↑ % | 17.46 ↑ % | 904.57 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1037934446 | 0.43 ↑ % | -4.61 ↓ % | -1.75 ↓ % | 881.43 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6751 | 0.47 ↑ % | -3.64 ↓ % | 1.78 ↑ % | 868.94 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892344419 | 0.31 ↑ % | -1.48 ↓ % | 1.20 ↑ % | 793.40 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.45 ↑ % | -3.59 ↓ % | 15.95 ↑ % | 783.29 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.768 | 0.07 ↑ % | -2.87 ↓ % | -3.48 ↓ % | 779.60 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9439 | -0.21 ↓ % | -3.94 ↓ % | 3.52 ↑ % | 749.00 Million Dollars | 79.63 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441982834 | -0.77 ↓ % | -5.79 ↓ % | -10.46 ↓ % | 734.02 Million Dollars | 327.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083405343 | -0.11 ↓ % | -0.87 ↓ % | -5.56 ↓ % | 711.28 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7600 | 0.84 ↑ % | 0.65 ↑ % | -11.13 ↓ % | 710.85 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8903 | -0.01 ↓ % | -4.03 ↓ % | 2.96 ↑ % | 678.76 Million Dollars | 80.87 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.082 | 0.48 ↑ % | -3.88 ↓ % | 0.48 ↑ % | 637.06 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319288872 | -0.80 ↓ % | 0.59 ↑ % | -3.60 ↓ % | 636.62 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072440964 | 0.05 ↑ % | -0.80 ↓ % | 1.26 ↑ % | 622.88 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018629039 | 0.31 ↑ % | -5.56 ↓ % | -10.69 ↓ % | 618.66 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992455461 | 0.26 ↑ % | -3.56 ↓ % | -1.01 ↓ % | 599.52 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9025 | -0.22 ↓ % | -0.34 ↓ % | -0.24 ↓ % | 583.14 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274898786 | -0.27 ↓ % | 1.16 ↑ % | -4.42 ↓ % | 577.81 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603393670 | 0.13 ↑ % | -2.24 ↓ % | -0.95 ↓ % | 560.77 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059652 | 0.01 ↑ % | -3.69 ↓ % | -1.26 ↓ % | 524.91 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589539602 | -0.26 ↓ % | 1.32 ↑ % | 10.42 ↑ % | 519.69 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.099 | 1.85 ↑ % | 8.34 ↑ % | 45.30 ↑ % | 510.65 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.32 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | 0.2118595199 | 0.11 ↑ % | -4.31 ↓ % | 23.15 ↑ % | 478.82 Million Dollars | 137.12 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.33 | -0.37 ↓ % | -10.40 ↓ % | 32.50 ↑ % | 476.90 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4192 | 0.06 ↑ % | -1.69 ↓ % | 1.82 ↑ % | 467.65 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7065 | 0.46 ↑ % | -4.50 ↓ % | -0.96 ↓ % | 463.67 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.29 | -0.68 ↓ % | -2.48 ↓ % | -1.66 ↓ % | 455.61 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071312472 | 0.42 ↑ % | -5.45 ↓ % | -0.74 ↓ % | 448.27 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447597013 | -0.16 ↓ % | -2.91 ↓ % | -3.95 ↓ % | 444.14 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637642634 | 0.32 ↑ % | -2.40 ↓ % | -0.86 ↓ % | 437.07 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | 0.01 ↑ % | 1.20 ↑ % | 0.64 ↑ % | 429.66 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | 0.80 ↑ % | -1.03 ↓ % | -4.93 ↓ % | 428.91 Million Dollars | 209.81 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896631423 | 0.39 ↑ % | -0.22 ↓ % | 7.47 ↑ % | 420.44 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.72 | 0.40 ↑ % | -3.28 ↓ % | -2.90 ↓ % | 400.64 Million Dollars | 58.36 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 384.72 Million Dollars | 332.58 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360016588 | 0.15 ↑ % | -0.51 ↓ % | -3.53 ↓ % | 372.22 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1989543363 | -1.97 ↓ % | 1.90 ↑ % | -18.97 ↓ % | 358.12 Million Dollars | 234.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386233562 | 1.31 ↑ % | -0.73 ↓ % | 1.82 ↑ % | 352.13 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.60 | 0.11 ↑ % | -2.26 ↓ % | 3.31 ↑ % | 347.33 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178605309 | -0.11 ↓ % | 5.61 ↑ % | 11.54 ↑ % | 343.31 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | 0.29 ↑ % | -2.21 ↓ % | 2.73 ↑ % | 331.05 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.10 ↑ % | 0.07 ↑ % | -0.66 ↓ % | 328.76 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
