Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,106.41 | 0.57 ↑ % | 0.48 ↑ % | -0.84 ↓ % | 1,759.35 Billion Dollars | 15.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.74 | 0.83 ↑ % | 0.79 ↑ % | -1.92 ↓ % | 357.95 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 44.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.28 | 0.57 ↑ % | 2.37 ↑ % | 0.09 ↑ % | 118.77 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8710 | 0.58 ↑ % | 0.10 ↑ % | -3.05 ↓ % | 113.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.93 | 2.24 ↑ % | 2.16 ↑ % | 0.12 ↑ % | 71.43 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845277805 | -0.14 ↓ % | -0.17 ↓ % | -1.14 ↓ % | 26.94 Billion Dollars | 417.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247569438 | 1.17 ↑ % | 0.60 ↑ % | -5.96 ↓ % | 20.97 Billion Dollars | 466.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3723262541 | 2.16 ↑ % | 1.07 ↑ % | 0.81 ↑ % | 13.38 Billion Dollars | 481.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.51 | 0.18 ↑ % | 0.11 ↑ % | 4.49 ↑ % | 12.41 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 1.45 ↑ % | 0.89 ↑ % | 0.60 ↑ % | 8.91 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.19 | 0.04 ↑ % | 2.43 ↑ % | 18.66 ↑ % | 8.73 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.63 | 1.25 ↑ % | -1.02 ↓ % | 4.12 ↑ % | 8.70 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 458.41 | 0.97 ↑ % | 1.10 ↑ % | -2.40 ↓ % | 8.46 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.481 | 0.06 ↑ % | 0.17 ↑ % | 4.65 ↑ % | 7.82 Billion Dollars | 641.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2221299102 | 1.42 ↑ % | 0.22 ↑ % | 1.78 ↑ % | 7.19 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.94 | 0.91 ↑ % | -1.54 ↓ % | 2.05 ↑ % | 6.05 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.69 | 0.88 ↑ % | -0.14 ↓ % | 3.30 ↑ % | 5.45 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4570 | 1.34 ↑ % | 0.64 ↑ % | -0.38 ↓ % | 5.44 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1388164001 | -1.39 ↓ % | 22.52 ↑ % | 41.29 ↑ % | 5.10 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163692971 | 1.58 ↑ % | 1.27 ↑ % | 3.37 ↑ % | 4.98 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.231 | 1.12 ↑ % | 4.57 ↑ % | 1.50 ↑ % | 4.55 Billion Dollars | 433.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074458 | 1.01 ↑ % | 1.17 ↑ % | 1.43 ↑ % | 4.39 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6601 | 1.02 ↑ % | 3.12 ↑ % | 13.25 ↑ % | 4.07 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1452692556 | 0.93 ↑ % | 0.56 ↑ % | 8.09 ↑ % | 3.88 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0927577457 | 0.13 ↑ % | 0.27 ↑ % | -3.03 ↓ % | 3.58 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0432 | 0.40 ↑ % | -1.53 ↓ % | -11.18 ↓ % | 3.39 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 3.23 Billion Dollars | 644.98 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8592 | 1.06 ↑ % | -1.45 ↓ % | 2.45 ↑ % | 3.07 Billion Dollars | 118.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.00 ↓ % | 0.58 ↑ % | -0.28 ↓ % | 2.42 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.03 | 1.38 ↑ % | 0.43 ↑ % | 0.79 ↑ % | 2.37 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.92 | 0.67 ↑ % | -1.46 ↓ % | -5.33 ↓ % | 2.36 Billion Dollars | 203.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.74 | 0.70 ↑ % | -0.39 ↓ % | 0.43 ↑ % | 2.26 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5993 | 2.10 ↑ % | 0.43 ↑ % | 5.12 ↑ % | 2.05 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 1.40 ↑ % | 1.10 ↑ % | -0.01 ↓ % | 1.90 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5015 | -1.09 ↓ % | 1.92 ↑ % | -1.84 ↓ % | 1.88 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7219 | 1.54 ↑ % | 0.28 ↑ % | 0.98 ↑ % | 1.80 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042201 | 1.73 ↑ % | 1.00 ↑ % | 3.91 ↑ % | 1.78 Billion Dollars | 174.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049402482 | 0.24 ↑ % | -0.22 ↓ % | -1.00 ↓ % | 1.72 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,493.58 | -1.07 ↓ % | -1.06 ↓ % | 2.96 ↑ % | 1.70 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.057 | 1.10 ↑ % | -0.32 ↓ % | -0.43 ↓ % | 1.67 Billion Dollars | 54.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,505.94 | -1.14 ↓ % | -1.36 ↓ % | 2.97 ↑ % | 1.62 Billion Dollars | 133.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2099122148 | 1.34 ↑ % | -3.01 ↓ % | -1.84 ↓ % | 1.61 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 4.72 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900568456 | -0.59 ↓ % | 1.39 ↑ % | -17.15 ↓ % | 1.50 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643095719 | 0.84 ↑ % | 3.63 ↑ % | -2.57 ↓ % | 1.47 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.49 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5080 | 1.26 ↑ % | -0.34 ↓ % | -1.60 ↓ % | 1.35 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0003 | 0.08 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7419 | 1.87 ↑ % | -0.04 ↓ % | 9.85 ↑ % | 1.31 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3892732656 | 1.13 ↑ % | 0.77 ↑ % | -1.37 ↓ % | 1.23 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446722209 | 0.46 ↑ % | -0.94 ↓ % | -4.70 ↓ % | 1.21 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077075507 | 0.83 ↑ % | -0.09 ↓ % | -0.34 ↓ % | 1.14 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961038033 | 1.13 ↑ % | -0.18 ↓ % | 4.34 ↑ % | 1.12 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203157436 | 0.88 ↑ % | 0.66 ↑ % | 6.96 ↑ % | 1.06 Billion Dollars | 22.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.081 | 0.71 ↑ % | -0.09 ↓ % | 6.26 ↑ % | 1.01 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.929 | 0.49 ↑ % | -0.50 ↓ % | -3.00 ↓ % | 985.82 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3442 | 1.28 ↑ % | 1.96 ↑ % | 4.66 ↑ % | 980.63 Million Dollars | 142.04 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112122181 | 1.58 ↑ % | -1.87 ↓ % | 5.90 ↑ % | 964.08 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504941489 | 0.03 ↑ % | 1.42 ↑ % | 9.85 ↑ % | 935.50 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112804035 | 0.30 ↑ % | -0.40 ↓ % | -1.84 ↓ % | 908.86 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.47 | 0.78 ↑ % | -1.18 ↓ % | -5.92 ↓ % | 886.94 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.474 | -1.14 ↓ % | 1.14 ↑ % | 8.60 ↑ % | 873.65 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.56 ↑ % | 0.24 ↑ % | 0.56 ↑ % | 830.73 Million Dollars | 1.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 819.84 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1154438479 | 1.30 ↑ % | -1.37 ↓ % | 2.39 ↑ % | 749.36 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3331 | 1.52 ↑ % | 0.66 ↑ % | 3.68 ↑ % | 691.31 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018990677 | 1.90 ↑ % | 2.14 ↑ % | -3.74 ↓ % | 672.27 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080751 | 1.95 ↑ % | -0.15 ↓ % | -1.61 ↓ % | 670.11 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015058207 | 1.39 ↑ % | -0.22 ↓ % | 4.19 ↑ % | 642.89 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8788 | 0.68 ↑ % | 1.60 ↑ % | 3.25 ↑ % | 631.24 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093968891 | 2.05 ↑ % | 1.04 ↑ % | 2.07 ↑ % | 590.69 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9046 | -0.02 ↓ % | -1.17 ↓ % | -3.39 ↓ % | 584.50 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3940324538 | 1.00 ↑ % | -2.21 ↓ % | 11.89 ↑ % | 562.96 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.38 | 1.51 ↑ % | 0.23 ↑ % | 14.40 ↑ % | 556.43 Million Dollars | 102.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2769871144 | 1.89 ↑ % | -0.19 ↓ % | 0.80 ↑ % | 538.49 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4967206287 | 0.61 ↑ % | 2.50 ↑ % | 12.63 ↑ % | 531.62 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5398 | 0.42 ↑ % | 0.56 ↑ % | -1.42 ↓ % | 524.11 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9987 | 0.06 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 515.64 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5932 | 1.15 ↑ % | 3.09 ↑ % | 9.62 ↑ % | 502.15 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 85 | 0.2171056683 | 1.69 ↑ % | 0.48 ↑ % | 4.50 ↑ % | 501.96 Million Dollars | 50.75 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.05 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 493.90 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2668189224 | 1.89 ↑ % | 0.73 ↑ % | 6.14 ↑ % | 484.17 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.797 | 1.57 ↑ % | -0.51 ↓ % | 4.07 ↑ % | 479.60 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2374008997 | 1.25 ↑ % | -1.60 ↓ % | 5.01 ↑ % | 472.18 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5040 | 1.32 ↑ % | -2.17 ↓ % | 3.66 ↑ % | 469.24 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7139 | 1.44 ↑ % | -0.02 ↓ % | -1.66 ↓ % | 466.01 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6985 | 1.01 ↑ % | -1.22 ↓ % | -2.73 ↓ % | 458.32 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1748 | 0.43 ↑ % | -1.00 ↓ % | -4.03 ↓ % | 440.80 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045762038 | 0.28 ↑ % | 0.03 ↑ % | -8.03 ↓ % | 428.12 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4677176842 | 0.66 ↑ % | -2.41 ↓ % | -7.37 ↓ % | 424.94 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4152868355 | -1.18 ↓ % | -11.97 ↓ % | -4.01 ↓ % | 415.29 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4756151547 | 1.73 ↑ % | -1.23 ↓ % | 1.85 ↑ % | 409.08 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0821460333 | 1.05 ↑ % | -3.38 ↓ % | 1.85 ↑ % | 407.83 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0379780704 | 0.89 ↑ % | -0.22 ↓ % | 3.99 ↑ % | 404.80 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1149220566 | 0.05 ↑ % | -1.12 ↓ % | 5.29 ↑ % | 398.94 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
