Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,861.50 | 0.00 ↓ % | 0.62 ↑ % | 0.46 ↑ % | 1,774.15 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,030.03 | 0.73 ↑ % | 1.77 ↑ % | -1.23 ↓ % | 365.71 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.79 Billion Dollars | 61.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.76 | 0.19 ↑ % | 0.83 ↑ % | -2.50 ↓ % | 118.56 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9270 | 0.10 ↑ % | -0.60 ↓ % | -2.92 ↓ % | 116.72 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.10 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.58 | 0.37 ↑ % | 0.53 ↑ % | -2.71 ↓ % | 71.18 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2880270631 | -0.02 ↓ % | 2.22 ↑ % | 3.38 ↑ % | 27.27 Billion Dollars | 543.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318836980 | 0.21 ↑ % | 0.09 ↑ % | -2.41 ↓ % | 22.16 Billion Dollars | 755.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3686100632 | 0.63 ↑ % | -0.98 ↓ % | -7.38 ↓ % | 13.24 Billion Dollars | 505.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.04 | 0.43 ↑ % | 0.31 ↑ % | 6.03 ↑ % | 11.88 Billion Dollars | 290.69 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.53 | 0.63 ↑ % | -0.10 ↓ % | -6.28 ↓ % | 8.87 Billion Dollars | 363.91 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 473.48 | 0.83 ↑ % | 1.52 ↑ % | 15.68 ↑ % | 8.73 Billion Dollars | 165.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.55 | -0.67 ↓ % | 2.10 ↑ % | -15.14 ↓ % | 8.26 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.110 | 0.09 ↑ % | -5.07 ↓ % | -11.52 ↓ % | 7.48 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 447.88 | 1.22 ↑ % | -0.45 ↓ % | 9.84 ↑ % | 7.37 Billion Dollars | 562.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2182351365 | 0.46 ↑ % | 0.03 ↑ % | -5.32 ↓ % | 7.07 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.42 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.33 | 0.47 ↑ % | -0.59 ↓ % | -2.70 ↓ % | 5.93 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4570 | 0.60 ↑ % | 0.09 ↑ % | -6.91 ↓ % | 5.44 Billion Dollars | 475.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.25 | 0.66 ↑ % | 0.09 ↑ % | -5.42 ↓ % | 5.26 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124324575 | 0.09 ↑ % | -1.18 ↓ % | -6.20 ↓ % | 4.81 Billion Dollars | 103.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073358 | 0.58 ↑ % | -1.19 ↓ % | -9.57 ↓ % | 4.32 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.173 | 0.53 ↑ % | -0.39 ↓ % | 15.49 ↑ % | 3.89 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1679 | -0.59 ↓ % | -2.30 ↓ % | -6.81 ↓ % | 3.80 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957259399 | -0.35 ↓ % | -0.10 ↓ % | -1.87 ↓ % | 3.69 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1344269924 | -0.14 ↓ % | 0.34 ↑ % | -1.44 ↓ % | 3.59 Billion Dollars | 57.92 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4626 | -0.12 ↓ % | -1.26 ↓ % | -5.74 ↓ % | 3.59 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0949572369 | -2.62 ↓ % | -7.43 ↓ % | 31.85 ↑ % | 3.46 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8163 | 0.54 ↑ % | -0.73 ↓ % | -7.60 ↓ % | 2.99 Billion Dollars | 131.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 658.49 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.45 | -0.99 ↓ % | -9.12 ↓ % | -14.70 ↓ % | 2.49 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.486 | -0.09 ↓ % | 0.85 ↑ % | -1.82 ↓ % | 2.43 Billion Dollars | 43.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.17 | 0.88 ↑ % | -1.08 ↓ % | -20.50 ↓ % | 2.36 Billion Dollars | 76.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.32 | 0.27 ↑ % | -0.61 ↓ % | -1.56 ↓ % | 2.25 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5201 | 0.58 ↑ % | 0.04 ↑ % | -5.27 ↓ % | 1.95 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.29 | 0.33 ↑ % | -0.39 ↓ % | -4.89 ↓ % | 1.90 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4930 | -0.39 ↓ % | 10.01 ↑ % | -14.80 ↓ % | 1.86 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7113 | 0.20 ↑ % | -1.02 ↓ % | -23.83 ↓ % | 1.77 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062410903 | -0.35 ↓ % | -1.31 ↓ % | 1.30 ↑ % | 1.73 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040555 | 0.48 ↑ % | -0.23 ↓ % | -3.55 ↓ % | 1.71 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.080 | 0.68 ↑ % | -7.25 ↓ % | -0.06 ↓ % | 1.68 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2150123448 | 1.81 ↑ % | 1.38 ↑ % | -9.07 ↓ % | 1.65 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,369.62 | 0.20 ↑ % | 0.60 ↑ % | 1.29 ↑ % | 1.65 Billion Dollars | 60.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0671091735 | 1.67 ↑ % | 6.04 ↑ % | 14.47 ↑ % | 1.54 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,381.32 | 0.22 ↑ % | 0.73 ↑ % | 1.34 ↑ % | 1.54 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.60 ↓ % | 0.60 ↑ % | 2.05 ↑ % | 1.40 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 45.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5160 | 0.66 ↑ % | -0.95 ↓ % | -9.59 ↓ % | 1.28 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0466655545 | -0.64 ↓ % | 4.83 ↑ % | 4.73 ↑ % | 1.26 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3937911020 | 0.48 ↑ % | -0.89 ↓ % | -11.58 ↓ % | 1.24 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5864 | 0.29 ↑ % | -1.58 ↓ % | -2.66 ↓ % | 1.19 Billion Dollars | 98.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1081176945 | 0.42 ↑ % | -1.86 ↓ % | -8.42 ↓ % | 1.14 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1880573724 | 0.92 ↑ % | -0.77 ↓ % | -8.64 ↓ % | 1.08 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.079 | -0.03 ↓ % | -0.21 ↓ % | -6.40 ↓ % | 1.02 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128400922 | 0.84 ↑ % | -1.53 ↓ % | -5.51 ↓ % | 996.88 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9565 | 0.53 ↑ % | -1.45 ↓ % | -7.63 ↓ % | 946.56 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2921 | 1.10 ↑ % | -4.23 ↓ % | -2.72 ↓ % | 941.53 Million Dollars | 89.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.36 | 0.19 ↑ % | 2.14 ↑ % | -0.33 ↓ % | 933.95 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115267164 | 0.79 ↑ % | -1.00 ↓ % | -4.19 ↓ % | 928.54 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105929448 | 0.57 ↑ % | -0.73 ↓ % | -6.09 ↓ % | 910.83 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458996110 | -1.03 ↓ % | -5.97 ↓ % | -3.01 ↓ % | 850.33 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.36 ↑ % | 0.37 ↑ % | -0.70 ↓ % | 828.38 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 826.47 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.204 | -2.38 ↓ % | 9.40 ↑ % | 2.56 ↑ % | 805.65 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1117295046 | 0.06 ↑ % | 0.31 ↑ % | -10.60 ↓ % | 725.25 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019668445 | -0.16 ↓ % | -0.32 ↓ % | -26.62 ↓ % | 696.26 Million Dollars | 66.52 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081702 | 0.68 ↑ % | -0.97 ↓ % | -9.82 ↓ % | 677.32 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2840 | 0.58 ↑ % | -0.84 ↓ % | -13.80 ↓ % | 665.88 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8167 | 0.57 ↑ % | -2.02 ↓ % | -14.97 ↓ % | 610.89 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934513060 | 0.71 ↑ % | -1.66 ↓ % | -1.03 ↓ % | 606.85 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 3.766 | -0.04 ↓ % | 58.86 ↑ % | 50.87 ↑ % | 604.44 Million Dollars | 148.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9323 | 0.08 ↑ % | 0.68 ↑ % | -1.58 ↓ % | 602.39 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091765184 | 0.86 ↑ % | -1.02 ↓ % | -12.13 ↓ % | 576.84 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2748445778 | 0.74 ↑ % | -0.69 ↓ % | -9.40 ↓ % | 534.32 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5622 | -0.29 ↓ % | -3.65 ↓ % | -13.79 ↓ % | 531.01 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 518.16 Million Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3519839188 | 0.50 ↑ % | -0.85 ↓ % | -6.67 ↓ % | 501.95 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 492.50 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.01 | 1.34 ↑ % | -2.01 ↓ % | -6.36 ↓ % | 488.50 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5435 | 1.23 ↑ % | 0.46 ↑ % | -8.04 ↓ % | 485.64 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 86 | 0.2081608264 | 1.10 ↑ % | -1.51 ↓ % | -11.83 ↓ % | 481.28 Million Dollars | 49.15 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7275 | 0.38 ↑ % | -2.33 ↓ % | -8.34 ↓ % | 474.88 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7188 | 1.07 ↑ % | 0.33 ↑ % | -6.36 ↓ % | 471.61 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4400464843 | 0.08 ↑ % | -2.08 ↓ % | -8.64 ↓ % | 470.63 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.613 | 0.83 ↑ % | -2.75 ↓ % | -11.48 ↓ % | 461.20 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049722203 | 0.10 ↑ % | 0.05 ↑ % | -7.45 ↓ % | 460.55 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5050 | -0.38 ↓ % | -0.97 ↓ % | -11.64 ↓ % | 460.37 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2220 | -0.27 ↓ % | 0.60 ↑ % | 9.58 ↑ % | 458.30 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508925519 | 0.37 ↑ % | -1.89 ↓ % | -10.35 ↓ % | 455.27 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4860628031 | 0.58 ↑ % | -0.49 ↓ % | -11.34 ↓ % | 452.52 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2252714578 | 0.03 ↑ % | -1.28 ↓ % | -15.80 ↓ % | 448.06 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4087052178 | 0.16 ↑ % | -0.43 ↓ % | -9.02 ↓ % | 444.87 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4176339997 | -1.83 ↓ % | -1.93 ↓ % | 21.16 ↑ % | 417.63 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405300066 | 0.21 ↑ % | 0.98 ↑ % | 4.57 ↑ % | 401.25 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0807461250 | 0.77 ↑ % | -1.27 ↓ % | -22.02 ↓ % | 400.88 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 101 | Maple Finance (SYRUP) | 0.3499432063 | 0.71 ↑ % | 7.78 ↑ % | 31.78 ↑ % | 399.83 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
