Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,423.47 | 0.27 ↑ % | -0.79 ↓ % | -0.87 ↓ % | 1,408.56 Billion Dollars | 42.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.48 | -0.11 ↓ % | -0.31 ↓ % | -0.16 ↓ % | 249.65 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 184.00 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.35 | 0.23 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 88.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3827 | 0.58 ↑ % | -0.70 ↓ % | -1.79 ↓ % | 84.66 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.96 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.74 | 0.66 ↑ % | -0.03 ↓ % | -2.16 ↓ % | 49.54 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892565956 | -0.06 ↓ % | -0.78 ↓ % | 2.36 ↑ % | 27.41 Billion Dollars | 461.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946571461 | 0.97 ↑ % | 1.22 ↑ % | 1.22 ↑ % | 16.01 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.66 | 0.71 ↑ % | 3.18 ↑ % | 21.95 ↑ % | 9.69 Billion Dollars | 417.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2628890938 | 0.58 ↑ % | -0.76 ↓ % | -1.88 ↓ % | 9.49 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.65 | 0.18 ↑ % | -0.12 ↓ % | -0.80 ↓ % | 9.14 Billion Dollars | 242.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | -0.96 ↓ % | 0.79 ↑ % | 8.35 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.51 | -0.21 ↓ % | -0.10 ↓ % | -3.88 ↓ % | 6.48 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | 0.28 ↑ % | -0.54 ↓ % | -1.20 ↓ % | 6.40 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1460784209 | -0.09 ↓ % | -1.53 ↓ % | -3.32 ↓ % | 5.55 Billion Dollars | 365.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 221.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596383563 | 0.61 ↑ % | -0.60 ↓ % | 2.70 ↑ % | 5.27 Billion Dollars | 94.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.38 | 0.22 ↑ % | -0.82 ↓ % | -1.82 ↓ % | 4.18 Billion Dollars | 286.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.593 | 0.18 ↑ % | -0.99 ↓ % | 2.54 ↑ % | 4.14 Billion Dollars | 254.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.10 Billion Dollars | 178.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0944630080 | 0.54 ↑ % | 0.10 ↑ % | -4.53 ↓ % | 4.09 Billion Dollars | 89.29 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9761 | 0.74 ↑ % | -0.83 ↓ % | 3.35 ↑ % | 3.81 Billion Dollars | 475.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.11 | 0.41 ↑ % | -0.39 ↓ % | -8.11 ↓ % | 3.48 Billion Dollars | 305.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058759 | 0.39 ↑ % | 0.43 ↑ % | 7.44 ↑ % | 3.46 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3088 | -0.02 ↓ % | -1.11 ↓ % | -2.95 ↓ % | 3.21 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755669719 | 0.06 ↑ % | -0.48 ↓ % | -1.39 ↓ % | 3.11 Billion Dollars | 7.30 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,092.07 | -0.07 ↓ % | -0.87 ↓ % | 0.62 ↑ % | 2.87 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1013284377 | 0.57 ↑ % | -1.02 ↓ % | -0.26 ↓ % | 2.80 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,127.40 | -0.11 ↓ % | -0.97 ↓ % | 0.55 ↑ % | 2.56 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2603559174 | 0.73 ↑ % | 11.36 ↑ % | 35.79 ↑ % | 2.52 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.4998 | -0.18 ↓ % | -2.10 ↓ % | 0.12 ↑ % | 2.51 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.917 | 0.66 ↑ % | -0.08 ↓ % | -1.71 ↓ % | 2.48 Billion Dollars | 204.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7162 | 0.95 ↑ % | 2.47 ↑ % | 2.19 ↑ % | 2.35 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.81 | 1.59 ↑ % | 8.05 ↑ % | 17.00 ↑ % | 2.32 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.79 | 0.36 ↑ % | -0.81 ↓ % | -1.51 ↓ % | 1.99 Billion Dollars | 36.89 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0808669505 | -0.31 ↓ % | 4.82 ↑ % | 4.93 ↑ % | 1.86 Billion Dollars | 28.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4561 | -0.68 ↓ % | 2.34 ↑ % | -0.47 ↓ % | 1.86 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7095 | 0.54 ↑ % | 0.49 ↑ % | -1.51 ↓ % | 1.76 Billion Dollars | 91.55 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.74 Billion Dollars | 69.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3314 | 1.11 ↑ % | 2.48 ↑ % | 4.44 ↑ % | 1.72 Billion Dollars | 205.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.91 | 0.60 ↑ % | -2.51 ↓ % | -4.71 ↓ % | 1.69 Billion Dollars | 275.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.06 ↓ % | -0.98 ↓ % | -2.10 ↓ % | 1.51 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.98 ↓ % | -0.36 ↓ % | 5.64 ↑ % | 1.45 Billion Dollars | 142.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033156 | 0.85 ↑ % | -1.58 ↓ % | -3.39 ↓ % | 1.37 Billion Dollars | 296.92 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.207 | 0.49 ↑ % | -1.39 ↓ % | -4.71 ↓ % | 1.28 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2572792302 | 0.69 ↑ % | -0.51 ↓ % | -1.64 ↓ % | 1.25 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 6.19 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.984 | 0.08 ↑ % | -1.08 ↓ % | 0.20 ↑ % | 1.06 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982482457 | 0.49 ↑ % | 0.42 ↑ % | -2.06 ↓ % | 1.04 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3526318804 | 0.83 ↑ % | -1.69 ↓ % | -13.16 ↓ % | 1.03 Billion Dollars | 167.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8200 | 0.21 ↑ % | -0.73 ↓ % | -1.26 ↓ % | 905.27 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056309388 | 0.41 ↑ % | 0.10 ↑ % | -7.27 ↓ % | 897.04 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6286 | 1.51 ↑ % | 5.45 ↑ % | 20.56 ↑ % | 844.84 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304789703 | -0.06 ↓ % | -0.39 ↓ % | 0.40 ↑ % | 831.33 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.028 | 0.03 ↑ % | -0.30 ↓ % | -1.51 ↓ % | 809.49 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9823 | 0.15 ↑ % | 1.12 ↑ % | 2.62 ↑ % | 798.05 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0474593754 | -1.78 ↓ % | 0.57 ↑ % | -20.63 ↓ % | 788.18 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870519299 | 0.64 ↑ % | 0.49 ↑ % | 0.36 ↑ % | 773.86 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.21 | 0.26 ↑ % | 1.08 ↑ % | -3.98 ↓ % | 763.17 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088970881 | 0.11 ↑ % | -0.70 ↓ % | -3.56 ↓ % | 757.52 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9145 | 0.37 ↑ % | -3.79 ↓ % | -6.82 ↓ % | 714.74 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020872154 | 0.75 ↑ % | 2.29 ↑ % | 3.97 ↑ % | 693.16 Million Dollars | 108.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8626 | 0.38 ↑ % | -2.58 ↓ % | -14.28 ↓ % | 656.65 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327746794 | -0.36 ↓ % | 1.94 ↑ % | -5.69 ↓ % | 653.44 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.773 | 0.62 ↑ % | -5.89 ↓ % | -14.67 ↓ % | 644.82 Million Dollars | 125.19 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.013 | 1.03 ↑ % | -5.72 ↓ % | 8.31 ↑ % | 612.89 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071148083 | 0.71 ↑ % | -0.37 ↓ % | -1.45 ↓ % | 611.77 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286803598 | -0.69 ↓ % | -2.40 ↓ % | 4.94 ↑ % | 596.73 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994439808 | 0.48 ↑ % | -2.36 ↓ % | -2.37 ↓ % | 590.61 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9090 | 0.40 ↑ % | -0.06 ↓ % | 3.21 ↑ % | 587.34 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618678555 | 0.41 ↑ % | -2.60 ↓ % | -13.45 ↓ % | 566.11 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059759 | 0.74 ↑ % | -0.76 ↓ % | -0.85 ↓ % | 525.85 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 494.40 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0535239991 | 1.30 ↑ % | 1.66 ↑ % | 11.08 ↑ % | 471.82 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.05 | -0.39 ↓ % | -5.50 ↓ % | -11.56 ↓ % | 468.42 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7117 | 0.62 ↑ % | 1.37 ↑ % | -0.47 ↓ % | 467.06 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3932 | 0.42 ↑ % | 0.68 ↑ % | -0.29 ↓ % | 459.75 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2532723426 | 0.75 ↑ % | -1.33 ↓ % | -3.37 ↓ % | 459.59 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2497541996 | -1.49 ↓ % | -5.72 ↓ % | -8.04 ↓ % | 449.56 Million Dollars | 114.50 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1525 | 0.03 ↑ % | -0.43 ↓ % | -0.44 ↓ % | 448.00 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071011402 | 0.91 ↑ % | -1.12 ↓ % | 1.39 ↑ % | 446.38 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5735 | 0.53 ↑ % | -0.33 ↓ % | 6.26 ↑ % | 426.70 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0632292001 | 0.70 ↑ % | 0.40 ↑ % | -5.96 ↓ % | 425.74 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.83 | 0.56 ↑ % | 1.51 ↑ % | -3.79 ↓ % | 414.33 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3616151357 | 0.27 ↑ % | -0.53 ↓ % | -5.36 ↓ % | 389.91 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0370100246 | -0.08 ↓ % | -3.80 ↓ % | -1.18 ↓ % | 382.13 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 374.82 Million Dollars | 371.44 Million Dollars | 0.0000000000 |
| 93 | 0.1613399418 | 0.62 ↑ % | 1.77 ↑ % | 6.87 ↑ % | 364.69 Million Dollars | 96.56 Million Dollars | 0.0000000000 | |
| 94 | River (RIVER) | 18.35 | 1.04 ↑ % | 22.87 ↑ % | 15.52 ↑ % | 359.59 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.268 | 0.03 ↑ % | -0.06 ↓ % | 21.17 ↑ % | 357.34 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3530087310 | 0.57 ↑ % | 1.86 ↑ % | 1.97 ↑ % | 353.01 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2356168819 | 1.05 ↑ % | -1.50 ↓ % | -5.76 ↓ % | 347.14 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0543080697 | 0.64 ↑ % | -0.97 ↓ % | 1.17 ↑ % | 340.27 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.83 | 0.18 ↑ % | -0.52 ↓ % | -2.69 ↓ % | 337.38 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 100 | 0.1330708677 | -0.57 ↓ % | -1.28 ↓ % | -11.37 ↓ % | 334.82 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
