Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,814.51 | -0.36 ↓ % | 4.69 ↑ % | 6.02 ↑ % | 1,416.31 Billion Dollars | 50.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.88 | -0.26 ↓ % | 3.37 ↑ % | 5.33 ↑ % | 248.97 Billion Dollars | 22.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 90.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.51 | -0.02 ↓ % | 3.28 ↑ % | 3.48 ↑ % | 88.29 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4065 | -0.70 ↓ % | 4.38 ↑ % | 4.22 ↑ % | 86.12 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | -0.26 ↓ % | 4.10 ↑ % | 3.27 ↑ % | 49.68 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854589342 | -0.03 ↓ % | 0.10 ↑ % | 1.55 ↑ % | 27.05 Billion Dollars | 467.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954083346 | 0.14 ↑ % | 5.90 ↑ % | 6.13 ↑ % | 14.63 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671850855 | 0.14 ↑ % | 4.74 ↑ % | 0.80 ↑ % | 9.64 Billion Dollars | 515.80 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.61 | -0.46 ↓ % | 0.17 ↑ % | 2.15 ↑ % | 8.97 Billion Dollars | 309.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.64 | -0.57 ↓ % | 11.94 ↑ % | 8.48 ↑ % | 8.92 Billion Dollars | 540.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.126 | 0.13 ↑ % | 0.78 ↑ % | 0.39 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.30 | 0.62 ↑ % | 0.69 ↑ % | 2.46 ↑ % | 6.48 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.094 | -0.32 ↓ % | 3.76 ↑ % | 4.99 ↑ % | 6.44 Billion Dollars | 720.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476652913 | -0.68 ↓ % | 0.08 ↑ % | -6.25 ↓ % | 5.61 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.54 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614179919 | 0.25 ↑ % | 8.34 ↑ % | 7.44 ↑ % | 5.33 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0967860796 | 0.02 ↑ % | 2.09 ↑ % | 1.68 ↑ % | 4.19 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.16 | -0.51 ↓ % | 1.64 ↑ % | 1.65 ↑ % | 4.17 Billion Dollars | 301.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.519 | -0.55 ↓ % | 5.17 ↑ % | 5.89 ↑ % | 4.11 Billion Dollars | 307.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.07 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9759 | 0.45 ↑ % | 7.97 ↑ % | 8.50 ↑ % | 3.81 Billion Dollars | 650.49 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.18 | 0.43 ↑ % | 10.00 ↑ % | 4.44 ↑ % | 3.72 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057146 | -0.07 ↓ % | 7.13 ↑ % | 7.87 ↑ % | 3.37 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | -0.08 ↓ % | 0.38 ↑ % | 9.39 ↑ % | 3.28 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767085610 | -0.31 ↓ % | 2.68 ↑ % | 2.86 ↑ % | 3.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,134.71 | -0.21 ↓ % | 1.44 ↑ % | -1.68 ↓ % | 2.90 Billion Dollars | 532.11 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018340885 | -0.50 ↓ % | 2.44 ↑ % | -2.77 ↓ % | 2.82 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.62 | -0.25 ↓ % | 1.42 ↑ % | -1.76 ↓ % | 2.58 Billion Dollars | 327.66 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5244 | -0.57 ↓ % | 3.36 ↑ % | 2.06 ↑ % | 2.55 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.943 | -0.61 ↓ % | 3.28 ↑ % | 3.47 ↑ % | 2.50 Billion Dollars | 238.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6926 | 0.02 ↑ % | 4.86 ↑ % | 5.38 ↑ % | 2.27 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.38 | 0.17 ↑ % | 1.97 ↑ % | 12.19 ↑ % | 2.15 Billion Dollars | 178.38 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2188767546 | 0.17 ↑ % | 2.27 ↑ % | 28.32 ↑ % | 2.11 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.59 | -0.41 ↓ % | 0.16 ↑ % | 28.97 ↑ % | 2.05 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4522 | -0.23 ↓ % | -4.99 ↓ % | 2.86 ↑ % | 1.85 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0780631939 | -0.17 ↓ % | 5.16 ↑ % | 13.30 ↑ % | 1.80 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7063 | -0.32 ↓ % | 0.85 ↑ % | 1.27 ↑ % | 1.75 Billion Dollars | 75.26 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.97 | -0.72 ↓ % | 5.87 ↑ % | -3.95 ↓ % | 1.72 Billion Dollars | 352.75 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3013 | -0.56 ↓ % | 5.08 ↑ % | -2.71 ↓ % | 1.68 Billion Dollars | 220.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.182 | -0.11 ↓ % | 0.95 ↑ % | 2.67 ↑ % | 1.53 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033870 | 0.06 ↑ % | 4.35 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 311.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | -0.47 ↓ % | 1.90 ↑ % | 5.30 ↑ % | 1.39 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.360 | -0.38 ↓ % | 2.96 ↑ % | -0.40 ↓ % | 1.30 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2603660554 | -0.13 ↓ % | 4.76 ↑ % | 4.08 ↑ % | 1.27 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3779974703 | -0.49 ↓ % | 4.03 ↑ % | -3.71 ↓ % | 1.10 Billion Dollars | 136.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.126 | -0.28 ↓ % | 0.91 ↑ % | 7.56 ↑ % | 1.07 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.18 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980267090 | 0.15 ↑ % | 1.82 ↑ % | 0.14 ↑ % | 1.04 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557747189 | -0.16 ↓ % | -0.67 ↓ % | -5.97 ↓ % | 926.27 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7837 | -0.15 ↓ % | 2.91 ↑ % | -0.75 ↓ % | 886.58 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1042474539 | -0.76 ↓ % | 3.02 ↑ % | -4.30 ↓ % | 885.29 Million Dollars | 93.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306347602 | -0.26 ↓ % | 2.37 ↑ % | 3.12 ↑ % | 835.39 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.074 | -0.32 ↓ % | 0.92 ↑ % | 2.24 ↑ % | 814.74 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9674 | -0.30 ↓ % | 1.68 ↑ % | 3.90 ↑ % | 792.05 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0883442744 | 0.90 ↑ % | 6.49 ↑ % | 3.38 ↑ % | 785.20 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091501832 | -0.39 ↓ % | 3.33 ↑ % | 0.12 ↑ % | 778.59 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4923 | -0.13 ↓ % | 8.18 ↑ % | 12.87 ↑ % | 774.10 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.62 | -0.60 ↓ % | 2.10 ↑ % | 3.25 ↑ % | 768.12 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9820 | 0.03 ↑ % | 4.05 ↑ % | 1.75 ↑ % | 767.26 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9373 | -0.48 ↓ % | -0.41 ↓ % | -4.79 ↓ % | 712.49 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020621209 | 0.06 ↑ % | 6.83 ↑ % | 9.41 ↑ % | 684.82 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.898 | -1.10 ↓ % | -2.10 ↓ % | -14.88 ↓ % | 673.67 Million Dollars | 131.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324236018 | 0.06 ↑ % | 2.67 ↑ % | -5.75 ↓ % | 646.42 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.071 | -0.55 ↓ % | 5.25 ↑ % | 12.88 ↑ % | 629.95 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1790939393 | 1.52 ↑ % | 11.36 ↑ % | 2.39 ↑ % | 626.36 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071152669 | -0.38 ↓ % | 2.20 ↑ % | 1.10 ↑ % | 611.81 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289081794 | -1.38 ↓ % | 11.54 ↑ % | -4.40 ↓ % | 599.52 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998781504 | -0.93 ↓ % | 2.72 ↑ % | 0.14 ↑ % | 593.18 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.64 ↓ % | 2.75 ↑ % | 6.62 ↑ % | 584.96 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2945401892 | -0.46 ↓ % | 2.96 ↑ % | 52.01 ↑ % | 530.17 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060239 | -0.09 ↓ % | 5.37 ↑ % | 3.08 ↑ % | 530.07 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.89 | -0.01 ↓ % | 4.27 ↑ % | 1.87 ↑ % | 517.61 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 494.50 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7235 | 1.78 ↑ % | 10.40 ↑ % | -2.29 ↓ % | 474.81 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2611319852 | 0.00 ↓ % | 2.38 ↑ % | 3.05 ↑ % | 473.85 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3919 | -0.11 ↓ % | 3.40 ↑ % | 4.94 ↑ % | 459.33 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1636 | -0.12 ↓ % | 0.72 ↑ % | 0.22 ↑ % | 454.98 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072219540 | -0.91 ↓ % | 7.64 ↑ % | 5.76 ↑ % | 453.97 Million Dollars | 123.30 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658756663 | 0.28 ↑ % | 5.70 ↑ % | -1.66 ↓ % | 443.56 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501605752 | 0.05 ↑ % | -1.09 ↓ % | 4.11 ↑ % | 442.17 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5843 | -1.75 ↓ % | 8.19 ↑ % | 17.74 ↑ % | 434.76 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.059 | 0.10 ↑ % | 15.01 ↑ % | 39.35 ↑ % | 423.59 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.24 | 0.33 ↑ % | 4.86 ↑ % | 0.27 ↑ % | 419.52 Million Dollars | 63.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399355440 | -0.04 ↓ % | 7.46 ↑ % | 11.64 ↑ % | 412.17 Million Dollars | 72.83 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676456066 | -0.14 ↓ % | 0.57 ↑ % | -0.11 ↓ % | 396.33 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0009 | 0.01 ↑ % | 0.20 ↑ % | 0.18 ↑ % | 374.76 Million Dollars | 401.52 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2523745366 | -0.32 ↓ % | 6.37 ↑ % | 3.05 ↑ % | 371.68 Million Dollars | 66.70 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3524122280 | 2.19 ↑ % | 10.01 ↑ % | -30.74 ↓ % | 352.41 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553335636 | 0.78 ↑ % | 10.77 ↑ % | 2.08 ↑ % | 346.59 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.26 | -0.53 ↓ % | 2.14 ↑ % | -0.81 ↓ % | 338.53 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | 0.1491316088 | -0.34 ↓ % | 4.28 ↑ % | 2.31 ↑ % | 337.11 Million Dollars | 93.97 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.06 ↓ % | -0.07 ↓ % | 0.76 ↑ % | 332.34 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 100 | 0.1291567023 | 0.59 ↑ % | -4.17 ↓ % | 0.81 ↑ % | 324.97 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
