Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,800.39 | 0.88 ↑ % | 4.95 ↑ % | 2.85 ↑ % | 1,375.66 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.23 | 1.09 ↑ % | 8.71 ↑ % | 5.19 ↑ % | 250.83 Billion Dollars | 27.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.04 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 183.70 Billion Dollars | 102.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4598 | 1.27 ↑ % | 6.50 ↑ % | 2.64 ↑ % | 89.07 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.38 | 0.41 ↑ % | 5.87 ↑ % | 3.42 ↑ % | 85.96 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.42 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.71 | 0.81 ↑ % | 7.86 ↑ % | 8.52 ↑ % | 50.46 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863698760 | 0.34 ↑ % | -0.11 ↓ % | 2.29 ↑ % | 27.13 Billion Dollars | 551.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012268246 | 0.17 ↑ % | 9.32 ↑ % | 2.45 ↑ % | 17.10 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2987296248 | 1.03 ↑ % | 12.27 ↑ % | 8.69 ↑ % | 10.78 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.80 | 0.34 ↑ % | 0.27 ↑ % | -9.94 ↓ % | 10.04 Billion Dollars | 512.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | -0.03 ↓ % | 0.48 ↑ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | 0.58 ↑ % | 3.48 ↑ % | -1.77 ↓ % | 7.28 Billion Dollars | 343.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 0.73 ↑ % | 8.95 ↑ % | 6.86 ↑ % | 6.58 Billion Dollars | 559.41 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1731542148 | -1.03 ↓ % | 7.15 ↑ % | 6.55 ↑ % | 6.55 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.57 | 0.34 ↑ % | 5.35 ↑ % | 6.53 ↑ % | 6.41 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 204.50 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645519355 | 0.62 ↑ % | 7.32 ↑ % | 2.02 ↑ % | 5.42 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1023410725 | 0.80 ↑ % | 5.25 ↑ % | 3.03 ↑ % | 4.40 Billion Dollars | 136.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.76 | 0.53 ↑ % | 7.82 ↑ % | 5.89 ↑ % | 4.36 Billion Dollars | 492.62 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 255.15 | 0.76 ↑ % | 6.63 ↑ % | -3.01 ↓ % | 4.22 Billion Dollars | 435.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.17 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.513 | 0.59 ↑ % | 11.39 ↑ % | 6.74 ↑ % | 4.11 Billion Dollars | 695.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9718 | 0.90 ↑ % | 10.22 ↑ % | 3.66 ↑ % | 3.74 Billion Dollars | 879.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062456 | 0.57 ↑ % | 4.26 ↑ % | -0.90 ↓ % | 3.68 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786713662 | 0.20 ↑ % | 4.40 ↑ % | -0.11 ↓ % | 3.23 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3159 | 0.01 ↑ % | 1.24 ↑ % | -7.18 ↓ % | 3.23 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1153700775 | 0.48 ↑ % | 0.84 ↑ % | -2.25 ↓ % | 3.19 Billion Dollars | 114.19 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6258 | 0.12 ↑ % | 27.60 ↑ % | 23.46 ↑ % | 2.71 Billion Dollars | 809.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,168.10 | 0.13 ↑ % | 0.05 ↑ % | 4.13 ↑ % | 2.69 Billion Dollars | 381.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.041 | 0.59 ↑ % | 15.82 ↑ % | 18.04 ↑ % | 2.56 Billion Dollars | 437.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,202.57 | 0.10 ↑ % | 0.06 ↑ % | 4.31 ↑ % | 2.45 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6197 | -0.09 ↓ % | 4.52 ↑ % | -0.39 ↓ % | 2.02 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.34 | -0.45 ↓ % | 5.99 ↑ % | -1.45 ↓ % | 1.97 Billion Dollars | 142.53 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.04 | 0.38 ↑ % | 0.68 ↑ % | -3.83 ↓ % | 1.82 Billion Dollars | 467.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7057 | 0.33 ↑ % | 0.71 ↑ % | -0.42 ↓ % | 1.75 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041239 | 0.54 ↑ % | 3.25 ↑ % | -2.94 ↓ % | 1.71 Billion Dollars | 561.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3403 | -0.65 ↓ % | -6.79 ↓ % | -4.68 ↓ % | 1.71 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.71 | 1.13 ↑ % | 4.40 ↑ % | 0.82 ↑ % | 1.65 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706854070 | 0.59 ↑ % | 5.15 ↑ % | 7.55 ↑ % | 1.63 Billion Dollars | 25.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1711316839 | 0.53 ↑ % | 3.83 ↑ % | -9.59 ↓ % | 1.59 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.05 ↑ % | 0.74 ↑ % | -3.62 ↓ % | 1.57 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1620 | 0.71 ↑ % | 17.66 ↑ % | 14.39 ↑ % | 1.50 Billion Dollars | 309.21 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.143 | 0.34 ↑ % | 8.48 ↑ % | 8.10 ↑ % | 1.42 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2760717626 | 0.69 ↑ % | 8.71 ↑ % | 3.07 ↑ % | 1.34 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.441 | 0.87 ↑ % | 11.96 ↑ % | 8.62 ↑ % | 1.34 Billion Dollars | 117.97 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1135799265 | -0.13 ↓ % | 0.31 ↑ % | 5.38 ↑ % | 1.20 Billion Dollars | 106.36 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4130206878 | 0.36 ↑ % | 6.41 ↑ % | 8.26 ↑ % | 1.19 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.711 | 0.39 ↑ % | 2.53 ↑ % | 4.41 ↑ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600706137 | 0.23 ↑ % | 4.65 ↑ % | 3.21 ↑ % | 997.62 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9466 | 0.15 ↑ % | -5.55 ↓ % | -16.53 ↓ % | 963.59 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098480733 | 0.06 ↑ % | 9.77 ↑ % | -4.57 ↓ % | 903.50 Million Dollars | 119.15 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315593090 | 0.78 ↑ % | 7.14 ↑ % | 1.44 ↑ % | 859.53 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097560876 | 0.57 ↑ % | 4.55 ↑ % | 4.63 ↑ % | 828.35 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.144 | 0.57 ↑ % | 3.96 ↑ % | 0.59 ↑ % | 822.89 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.518 | 0.07 ↑ % | 3.58 ↑ % | 1.68 ↑ % | 817.96 Million Dollars | 119.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906679401 | 0.21 ↑ % | 6.87 ↑ % | -0.76 ↓ % | 805.59 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.60 | 0.41 ↑ % | 0.96 ↑ % | -4.81 ↓ % | 779.88 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0191 | -0.40 ↓ % | 13.75 ↑ % | 8.82 ↑ % | 768.93 Million Dollars | 275.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4801 | 0.15 ↑ % | 7.41 ↑ % | 1.19 ↑ % | 767.81 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9751 | -0.01 ↓ % | 15.13 ↑ % | 9.63 ↑ % | 760.47 Million Dollars | 235.03 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7381 | -0.27 ↓ % | -10.20 ↓ % | 48.84 ↑ % | 738.14 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8693 | -0.56 ↓ % | 7.09 ↑ % | 28.36 ↑ % | 714.91 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344178014 | 0.26 ↑ % | 3.89 ↑ % | -4.70 ↓ % | 686.10 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078109383 | 0.09 ↑ % | 8.79 ↑ % | -1.45 ↓ % | 671.62 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018795024 | -0.21 ↓ % | 8.42 ↑ % | -7.81 ↓ % | 665.34 Million Dollars | 153.37 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 665.18 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998849201 | 0.70 ↑ % | 7.85 ↑ % | -7.70 ↓ % | 582.01 Million Dollars | 132.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327288497 | 0.00 ↑ % | 13.14 ↑ % | 22.79 ↑ % | 576.03 Million Dollars | 785.45 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1625037011 | 0.41 ↑ % | 10.21 ↑ % | 5.43 ↑ % | 568.33 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064033 | -0.03 ↓ % | 10.14 ↑ % | 2.15 ↑ % | 563.46 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | -0.36 ↓ % | 2.81 ↑ % | -0.69 ↓ % | 554.41 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2843369430 | 0.64 ↑ % | 7.78 ↑ % | 27.87 ↑ % | 511.81 Million Dollars | 162.44 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.63 | -1.14 ↓ % | 2.29 ↑ % | 24.73 ↑ % | 495.13 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.03 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.27 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712812254 | 0.33 ↑ % | 6.07 ↑ % | -1.97 ↓ % | 479.96 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2641341858 | 0.69 ↑ % | 9.22 ↑ % | 4.09 ↑ % | 479.30 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5286 | 0.13 ↑ % | 3.03 ↑ % | 2.55 ↑ % | 460.64 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1809 | 0.01 ↑ % | 0.25 ↑ % | 0.23 ↑ % | 460.22 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6982 | -0.05 ↓ % | 6.38 ↑ % | 12.85 ↑ % | 458.21 Million Dollars | 195.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072056049 | 0.49 ↑ % | 8.92 ↑ % | 5.45 ↑ % | 452.95 Million Dollars | 136.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.81 | -0.31 ↓ % | 8.25 ↑ % | 0.07 ↑ % | 451.42 Million Dollars | 97.31 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3268 | 0.06 ↑ % | 7.48 ↑ % | 3.41 ↑ % | 438.91 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951239019 | -0.19 ↓ % | 5.54 ↑ % | 1.91 ↑ % | 425.38 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462455993 | 1.11 ↑ % | 0.54 ↑ % | 9.39 ↑ % | 407.66 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5297 | 0.47 ↑ % | 2.98 ↑ % | 11.65 ↑ % | 394.11 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.04 ↑ % | 0.05 ↑ % | 0.21 ↑ % | 386.23 Million Dollars | 513.24 Million Dollars | 0.0000000000 |
| 93 | 0.1679203113 | 0.23 ↑ % | 8.60 ↑ % | 0.93 ↑ % | 379.68 Million Dollars | 112.05 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2530019281 | 0.53 ↑ % | 8.45 ↑ % | 2.07 ↑ % | 371.41 Million Dollars | 75.95 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4851 | 1.55 ↑ % | 3.92 ↑ % | -1.24 ↓ % | 371.27 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0573 | 0.38 ↑ % | 2.99 ↑ % | -5.55 ↓ % | 371.00 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576796852 | 0.01 ↑ % | 6.71 ↑ % | 1.47 ↑ % | 360.70 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349869219 | -0.02 ↓ % | 3.94 ↑ % | -11.72 ↓ % | 360.28 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3781028079 | 1.45 ↑ % | 14.71 ↑ % | 22.56 ↑ % | 348.79 Million Dollars | 34.59 Million Dollars | 0.0000000000 |
| 100 | 0.1382303279 | -0.29 ↓ % | -1.85 ↓ % | -14.91 ↓ % | 347.80 Million Dollars | 63.16 Million Dollars | 0.0000000000 |
