Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,815.91 | -0.21 ↓ % | -1.11 ↓ % | 4.38 ↑ % | 1,356.26 Billion Dollars | 26.33 Billion Dollars | 58,376.41 |
| 2 | Ethereum (ETH) | 1,977.61 | -0.20 ↓ % | 0.07 ↑ % | 4.07 ↑ % | 238.68 Billion Dollars | 11.88 Billion Dollars | 1,702.34 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 52.79 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 623.37 | -0.61 ↓ % | -0.96 ↓ % | 3.22 ↑ % | 85.00 Billion Dollars | 1.04 Billion Dollars | 536.60 |
| 5 | XRP (XRP) | 1.3582 | -0.16 ↓ % | -0.08 ↓ % | 2.70 ↑ % | 83.16 Billion Dollars | 1.41 Billion Dollars | 1.1692 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.26 Billion Dollars | 5.83 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 83.61 | -0.48 ↓ % | -1.26 ↓ % | 3.34 ↑ % | 47.71 Billion Dollars | 2.22 Billion Dollars | 71.97 |
| 8 | TRON (TRX) | 0.2851448293 | 0.13 ↑ % | -0.12 ↓ % | 1.66 ↑ % | 27.02 Billion Dollars | 340.12 Million Dollars | 0.2454546651 |
| 9 | Dogecoin (DOGE) | 0.0900746865 | 0.10 ↑ % | -0.64 ↓ % | -0.79 ↓ % | 13.81 Billion Dollars | 654.16 Million Dollars | 0.0775369206 |
| 10 | Cardano (ADA) | 0.2552021244 | -0.07 ↓ % | -0.95 ↓ % | -4.77 ↓ % | 9.21 Billion Dollars | 373.00 Million Dollars | 0.2196797751 |
| 11 | Bitcoin Cash (BCH) | 450.69 | -0.24 ↓ % | 1.51 ↑ % | 1.31 ↑ % | 9.02 Billion Dollars | 214.57 Million Dollars | 387.96 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.03 ↑ % | 0.06 ↑ % | 2.70 ↑ % | 8.34 Billion Dollars | 1.30 Million Dollars | 7.794 |
| 13 | Hyperliquid (HYPE) | 30.76 | -0.16 ↓ % | 3.17 ↑ % | 8.35 ↑ % | 7.93 Billion Dollars | 194.64 Million Dollars | 26.48 |
| 14 | Monero (XMR) | 348.92 | -0.18 ↓ % | 0.99 ↑ % | 6.26 ↑ % | 6.44 Billion Dollars | 70.77 Million Dollars | 300.35 |
| 15 | Chainlink (LINK) | 8.753 | -0.22 ↓ % | -0.03 ↓ % | 3.46 ↑ % | 6.20 Billion Dollars | 485.46 Million Dollars | 7.535 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.95 Billion Dollars | 88.73 Million Dollars | 0.8601 |
| 17 | Canton (CC) | 0.1525084767 | -0.13 ↓ % | -0.78 ↓ % | -7.82 ↓ % | 5.79 Billion Dollars | 38.30 Million Dollars | 0.1312803643 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 129.24 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1504927300 | -0.26 ↓ % | -0.66 ↓ % | -0.56 ↓ % | 4.97 Billion Dollars | 72.54 Million Dollars | 0.1295451954 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.59 Billion Dollars | 950.04 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0959828610 | -0.09 ↓ % | -0.83 ↓ % | -0.26 ↓ % | 4.16 Billion Dollars | 52.68 Million Dollars | 0.0826227187 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.13 Billion Dollars | 182.61 Million Dollars | 0.8605 |
| 23 | Litecoin (LTC) | 53.74 | -0.39 ↓ % | 0.29 ↑ % | 2.28 ↑ % | 4.13 Billion Dollars | 262.71 Million Dollars | 46.26 |
| 24 | Avalanche (AVAX) | 8.970 | -0.26 ↓ % | 0.04 ↑ % | 3.77 ↑ % | 3.87 Billion Dollars | 195.99 Million Dollars | 7.722 |
| 25 | Sui (SUI) | 0.8975 | -0.32 ↓ % | -0.25 ↓ % | 4.80 ↑ % | 3.50 Billion Dollars | 305.93 Million Dollars | 0.7726 |
| 26 | Zcash (ZEC) | 206.26 | -0.45 ↓ % | -2.61 ↓ % | -1.29 ↓ % | 3.42 Billion Dollars | 246.55 Million Dollars | 177.55 |
| 27 | Toncoin (TON) | 1.3141 | -0.51 ↓ % | -0.26 ↓ % | 5.73 ↑ % | 3.22 Billion Dollars | 56.86 Million Dollars | 1.1312 |
| 28 | Shiba Inu (SHIB) | 0.0000053561 | 0.04 ↑ % | -0.06 ↓ % | -3.39 ↓ % | 3.16 Billion Dollars | 75.77 Million Dollars | 0.0000046106 |
| 29 | Cronos (CRO) | 0.0749015357 | 0.26 ↑ % | -1.45 ↓ % | 1.92 ↑ % | 3.08 Billion Dollars | 6.58 Million Dollars | 0.0644757662 |
| 30 | Tether Gold (XAUt) | 5,147.15 | 0.04 ↑ % | 0.58 ↑ % | -3.56 ↓ % | 2.91 Billion Dollars | 347.17 Million Dollars | 4,430.70 |
| 31 | World Liberty Financial (WLFI) | 0.0972945993 | 0.25 ↑ % | -2.26 ↓ % | -10.03 ↓ % | 2.69 Billion Dollars | 81.08 Million Dollars | 0.0837518721 |
| 32 | PAX Gold (PAXG) | 5,182.67 | 0.03 ↑ % | 0.49 ↑ % | -4.36 ↓ % | 2.58 Billion Dollars | 176.28 Million Dollars | 4,461.28 |
| 33 | Polkadot (DOT) | 1.4667 | -0.59 ↓ % | -0.28 ↓ % | -2.52 ↓ % | 2.45 Billion Dollars | 109.77 Million Dollars | 1.2625 |
| 34 | Uniswap (UNI) | 3.791 | -0.28 ↓ % | -1.01 ↓ % | 3.42 ↑ % | 2.40 Billion Dollars | 147.51 Million Dollars | 3.264 |
| 35 | Mantle (MNT) | 0.6758 | -0.19 ↓ % | -0.05 ↓ % | 7.95 ↑ % | 2.22 Billion Dollars | 21.47 Million Dollars | 0.5817 |
| 36 | Pi (PI) | 0.2259281753 | -1.34 ↓ % | 13.72 ↑ % | 34.58 ↑ % | 2.18 Billion Dollars | 74.43 Million Dollars | 0.1944805548 |
| 37 | OKB (OKB) | 99.67 | 0.26 ↑ % | 5.36 ↑ % | 33.15 ↑ % | 2.09 Billion Dollars | 99.42 Million Dollars | 85.80 |
| 38 | Bittensor (TAO) | 189.69 | 1.58 ↑ % | 6.70 ↑ % | 10.50 ↑ % | 2.04 Billion Dollars | 111.45 Million Dollars | 163.28 |
| 39 | MemeCore (M) | 1.5187 | -0.06 ↓ % | 1.79 ↑ % | 4.25 ↑ % | 1.94 Billion Dollars | 8.33 Million Dollars | 1.3073 |
| 40 | Aster (ASTER) | 0.6923 | -0.30 ↓ % | 0.30 ↑ % | -1.22 ↓ % | 1.71 Billion Dollars | 57.06 Million Dollars | 0.5959 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.70 Billion Dollars | 15.04 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.53 | -0.34 ↓ % | -0.65 ↓ % | 1.69 ↑ % | 1.68 Billion Dollars | 213.11 Million Dollars | 94.28 |
| 43 | Sky (SKY) | 0.0729556512 | 0.71 ↑ % | 0.69 ↑ % | 9.51 ↑ % | 1.68 Billion Dollars | 15.62 Million Dollars | 0.0628007352 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 105.66 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2226 | -0.30 ↓ % | -0.62 ↓ % | 14.31 ↑ % | 1.58 Billion Dollars | 112.63 Million Dollars | 1.0525 |
| 46 | Bitget Token (BGB) | 2.165 | 0.06 ↑ % | 0.25 ↑ % | 0.21 ↑ % | 1.52 Billion Dollars | 23.89 Million Dollars | 1.8637 |
| 47 | Internet Computer (ICP) | 2.463 | -0.06 ↓ % | 0.02 ↑ % | 4.61 ↑ % | 1.35 Billion Dollars | 47.95 Million Dollars | 2.120 |
| 48 | Pepe (PEPE) | 0.0000032524 | -0.63 ↓ % | -3.29 ↓ % | -7.87 ↓ % | 1.35 Billion Dollars | 232.47 Million Dollars | 0.0000027997 |
| 49 | Ethereum Classic (ETC) | 8.135 | -0.21 ↓ % | -0.97 ↓ % | -1.62 ↓ % | 1.27 Billion Dollars | 49.24 Million Dollars | 7.003 |
| 50 | Ondo (ONDO) | 0.2503616984 | 0.07 ↑ % | -1.08 ↓ % | 1.60 ↑ % | 1.22 Billion Dollars | 32.18 Million Dollars | 0.2155131025 |
| 51 | Worldcoin (WLD) | 0.3814363433 | -0.45 ↓ % | -0.81 ↓ % | 0.76 ↑ % | 1.10 Billion Dollars | 86.49 Million Dollars | 0.3283430744 |
| 52 | KuCoin Token (KCS) | 7.833 | 0.47 ↑ % | 1.97 ↑ % | 3.16 ↑ % | 1.04 Billion Dollars | 2.47 Million Dollars | 6.743 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.06 Million Dollars | 0.8608 |
| 54 | POL (prev. MATIC) (POL) | 0.0966337246 | -0.35 ↓ % | -0.90 ↓ % | -7.16 ↓ % | 1.02 Billion Dollars | 47.23 Million Dollars | 0.0831829865 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 979.83 Million Dollars | 39.06 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0571170221 | -0.43 ↓ % | -3.53 ↓ % | 2.93 ↑ % | 948.57 Million Dollars | 6.78 Million Dollars | 0.0491667325 |
| 57 | Cosmos (ATOM) | 1.7965 | -0.16 ↓ % | 0.72 ↑ % | 0.60 ↑ % | 892.01 Million Dollars | 38.48 Million Dollars | 1.5464 |
| 58 | Ethena (ENA) | 0.1011377631 | 0.09 ↑ % | -5.11 ↓ % | 2.77 ↑ % | 858.88 Million Dollars | 76.30 Million Dollars | 0.0870600945 |
| 59 | Kaspa (KAS) | 0.0298599107 | -0.27 ↓ % | -0.82 ↓ % | 2.01 ↑ % | 814.04 Million Dollars | 9.50 Million Dollars | 0.0257036201 |
| 60 | GateToken (GT) | 7.018 | -0.12 ↓ % | 1.29 ↑ % | 3.44 ↑ % | 808.31 Million Dollars | 1.83 Million Dollars | 6.041 |
| 61 | Quant (QNT) | 65.10 | -0.15 ↓ % | 1.63 ↑ % | 5.26 ↑ % | 785.99 Million Dollars | 7.41 Million Dollars | 56.04 |
| 62 | Flare (FLR) | 0.0089077676 | -0.50 ↓ % | 0.50 ↑ % | -2.53 ↓ % | 757.98 Million Dollars | 2.67 Million Dollars | 0.0076678687 |
| 63 | Algorand (ALGO) | 0.0835462707 | -0.08 ↓ % | -0.83 ↓ % | -0.59 ↓ % | 742.51 Million Dollars | 28.71 Million Dollars | 0.0719172146 |
| 64 | Morpho (MORPHO) | 1.8354 | 0.60 ↑ % | 2.92 ↑ % | 5.29 ↑ % | 738.92 Million Dollars | 14.94 Million Dollars | 1.5799 |
| 65 | Aptos (APT) | 0.9403 | -0.10 ↓ % | -1.51 ↓ % | 5.73 ↑ % | 734.40 Million Dollars | 40.25 Million Dollars | 0.8094 |
| 66 | Filecoin (FIL) | 0.9610 | -0.51 ↓ % | -1.52 ↓ % | 1.48 ↑ % | 729.80 Million Dollars | 53.75 Million Dollars | 0.8272 |
| 67 | Render (RENDER) | 1.3979 | 0.42 ↑ % | 3.77 ↑ % | 5.61 ↑ % | 725.18 Million Dollars | 27.17 Million Dollars | 1.2034 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.038 | 0.50 ↑ % | -3.15 ↓ % | -7.33 ↓ % | 706.34 Million Dollars | 84.68 Million Dollars | 2.615 |
| 69 | Pump.fun (PUMP) | 0.0019101628 | -0.40 ↓ % | 0.86 ↑ % | 8.31 ↑ % | 676.20 Million Dollars | 72.10 Million Dollars | 0.0016442815 |
| 70 | XDC Network (XDC) | 0.0329283075 | -0.26 ↓ % | -0.66 ↓ % | 0.27 ↑ % | 656.47 Million Dollars | 11.80 Million Dollars | 0.0283449176 |
| 71 | Jupiter (JUP) | 0.1747070183 | -0.37 ↓ % | -1.54 ↓ % | 17.24 ↑ % | 611.01 Million Dollars | 14.36 Million Dollars | 0.1503890243 |
| 72 | VeChain (VET) | 0.0069892242 | -0.25 ↓ % | -0.67 ↓ % | 0.38 ↑ % | 600.97 Million Dollars | 15.78 Million Dollars | 0.0060163731 |
| 73 | Stable (STABLE) | 0.0286385446 | -0.10 ↓ % | 3.01 ↑ % | -8.38 ↓ % | 591.58 Million Dollars | 623.38 Million Dollars | 0.0246522597 |
| 74 | LayerZero (ZRO) | 1.9016 | 0.00 ↑ % | 1.12 ↑ % | 19.20 ↑ % | 577.74 Million Dollars | 63.92 Million Dollars | 1.6369 |
| 75 | Arbitrum (ARB) | 0.0972018126 | -0.02 ↓ % | -1.88 ↓ % | 5.05 ↑ % | 577.29 Million Dollars | 46.84 Million Dollars | 0.0836720007 |
| 76 | Nexo (NEXO) | 0.8790 | -0.23 ↓ % | 1.49 ↑ % | 5.35 ↑ % | 567.98 Million Dollars | 7.66 Million Dollars | 0.7567 |
| 77 | Bonk (BONK) | 0.0000057176 | -0.27 ↓ % | -2.11 ↓ % | 1.60 ↑ % | 503.12 Million Dollars | 33.97 Million Dollars | 0.0000049217 |
| 78 | Decred (DCR) | 28.82 | -1.66 ↓ % | -1.81 ↓ % | -3.96 ↓ % | 498.82 Million Dollars | 3.80 Million Dollars | 24.81 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.04 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 494.28 Million Dollars | 8.31 Million Dollars | 0.8604 |
| 80 | Kite (KITE) | 0.2704955175 | 3.15 ↑ % | -0.85 ↓ % | 5.11 ↑ % | 486.89 Million Dollars | 220.99 Million Dollars | 0.2328444349 |
| 81 | Stacks (STX) | 0.2575690040 | -0.46 ↓ % | -0.25 ↓ % | 2.36 ↑ % | 467.39 Million Dollars | 6.84 Million Dollars | 0.2217172016 |
| 82 | EURC (EURC) | 1.1608 | 0.01 ↑ % | 0.17 ↑ % | -1.52 ↓ % | 457.94 Million Dollars | 22.44 Million Dollars | 0.9993 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6772 | -0.07 ↓ % | -1.63 ↓ % | 3.30 ↑ % | 444.46 Million Dollars | 40.33 Million Dollars | 0.5830 |
| 84 | Sei (SEI) | 0.0651389977 | -0.16 ↓ % | -2.27 ↓ % | 2.64 ↑ % | 438.60 Million Dollars | 26.99 Million Dollars | 0.0560721052 |
| 85 | PancakeSwap (CAKE) | 1.3273 | -0.50 ↓ % | -1.23 ↓ % | 4.33 ↑ % | 438.52 Million Dollars | 18.05 Million Dollars | 1.1426 |
| 86 | JUST (JST) | 0.0492614532 | 0.30 ↑ % | 1.36 ↑ % | 3.71 ↑ % | 434.25 Million Dollars | 22.63 Million Dollars | 0.0424046037 |
| 87 | Pudgy Penguins (PENGU) | 0.0066824068 | -0.01 ↓ % | -1.79 ↓ % | 3.03 ↑ % | 420.06 Million Dollars | 47.85 Million Dollars | 0.0057522625 |
| 88 | Dash (DASH) | 32.46 | 0.06 ↑ % | -0.30 ↓ % | 2.29 ↑ % | 409.53 Million Dollars | 50.68 Million Dollars | 27.94 |
| 89 | 0.1563537119 | -0.82 ↓ % | -5.02 ↓ % | 34.86 ↑ % | 393.40 Million Dollars | 60.83 Million Dollars | 0.1345903697 | |
| 90 | Tezos (XTZ) | 0.3646448878 | -0.18 ↓ % | -1.16 ↓ % | 0.03 ↑ % | 392.96 Million Dollars | 14.16 Million Dollars | 0.3138888719 |
| 91 | ether.fi (ETHFI) | 0.5271 | 0.15 ↑ % | 0.43 ↑ % | 9.90 ↑ % | 392.18 Million Dollars | 18.62 Million Dollars | 0.4537181837 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 373.00 Million Dollars | 226.55 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3661913708 | 2.19 ↑ % | 5.10 ↑ % | -38.91 ↓ % | 366.19 Million Dollars | 25.72 Million Dollars | 0.3152200953 |
| 94 | Chiliz (CHZ) | 0.0339262980 | 0.22 ↑ % | -5.23 ↓ % | 4.03 ↑ % | 349.97 Million Dollars | 51.57 Million Dollars | 0.0292039948 |
| 95 | Curve DAO Token (CRV) | 0.2346579045 | -0.53 ↓ % | -3.45 ↓ % | 0.56 ↑ % | 345.40 Million Dollars | 45.05 Million Dollars | 0.2019951668 |
| 96 | River (RIVER) | 17.22 | -3.24 ↓ % | -3.46 ↓ % | 35.69 ↑ % | 337.49 Million Dollars | 49.79 Million Dollars | 14.82 |
| 97 | Kaia (KAIA) | 0.0532665553 | 0.01 ↑ % | 0.58 ↑ % | -0.40 ↓ % | 333.52 Million Dollars | 7.67 Million Dollars | 0.0458522237 |
| 98 | Gnosis (GNO) | 126.03 | -0.15 ↓ % | 0.15 ↑ % | 3.39 ↑ % | 332.64 Million Dollars | 1.90 Million Dollars | 108.49 |
| 99 | APENFT (NFT) | 0.0000003337 | -0.12 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 330.37 Million Dollars | 13.06 Million Dollars | 0.0000002872 |
| 100 | 0.1440653775 | -0.20 ↓ % | -1.20 ↓ % | -2.79 ↓ % | 325.71 Million Dollars | 94.68 Million Dollars | 0.1240124854 |
